Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 12/11/2026
MarketSecond
High Price0.61
Last Closing0.60
No. of Transactions8
SectorDiversified Financial Services
Low Price0.59
Opening Price0.61
No. of Shares1,540
Div0.00
Change-0.01
Closing Price0.59
Average Price0.60
P/E23.42
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2019 0.41 0.38 0.41 421 3 1,088
28/08/2019 0.42 0.40 0.40 8,232 6 20,100
26/08/2019 0.42 0.42 0.42 378 3 900
25/08/2019 0.42 0.40 0.42 2,312 17 5,700
22/08/2019 0.41 0.39 0.40 1,537 11 3,855
19/08/2019 0.41 0.40 0.41 243 4 600
18/08/2019 0.42 0.42 0.42 42 1 100
15/08/2019 0.42 0.42 0.42 4,599 8 10,950
08/08/2019 0.41 0.40 0.41 1,608 6 4,000
07/08/2019 0.40 0.39 0.40 7,947 17 19,883
06/08/2019 0.39 0.39 0.39 273 2 700
01/08/2019 0.38 0.37 0.38 3,251 5 8,745
31/07/2019 0.37 0.37 0.37 3,515 8 9,500
30/07/2019 0.37 0.37 0.37 185 2 500
28/07/2019 0.37 0.37 0.37 1,110 1 3,000
25/07/2019 0.38 0.37 0.38 8,705 4 23,500
23/07/2019 0.38 0.38 0.38 9,855 11 25,933
21/07/2019 0.38 0.38 0.38 114 1 300
17/07/2019 0.41 0.40 0.40 2,335 13 5,788
16/07/2019 0.42 0.41 0.41 20,676 35 49,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2009 1.34 1.13 1.17 36,711 116 30,590
01/12/2009 1.39 1.26 1.26 700 10 536
22/11/2009 1.41 1.34 1.38 623 11 462
15/11/2009 1.42 1.18 1.42 12,451 88 9,727
08/11/2009 1.32 1.24 1.24 39,930 34 30,991
01/11/2009 1.41 1.28 1.36 22,482 14 16,765
25/10/2009 1.53 1.36 1.45 1,238,256 32 872,513
18/10/2009 1.59 1.42 1.49 123,168 23 86,692
11/10/2009 1.56 1.42 1.56 2,455,093 22 1,727,839
04/10/2009 1.70 1.39 1.49 2,077 17 1,405
27/09/2009 1.72 1.55 1.69 307,667 27 197,688
24/09/2009 1.63 1.63 1.63 16 1 10
13/09/2009 1.59 1.50 1.57 130,841 39 82,413
06/09/2009 1.49 1.39 1.49 3,261 13 2,320
30/08/2009 1.46 1.40 1.46 4,930,635 11 3,472,283
23/08/2009 1.45 1.40 1.45 1,277 9 892
16/08/2009 1.42 1.30 1.42 8,268 34 6,197
09/08/2009 1.34 1.26 1.30 3,164 21 2,445
02/08/2009 1.32 1.23 1.32 4,110 32 3,196
26/07/2009 1.38 1.19 1.23 23,460 45 19,070
Download Table