Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/01/2021

MarketFirst

High Price0.60

Last Closing0.60

No. of Transactions7

SectorDiversified Financial Services

Low Price0.59

Opening Price0.60

No. of Shares2,763

Div21.40

Change0.00

Closing Price0.60

Average Price0.59

P/E3.09

Value Traded1,632

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/01/2021	0.60	0.59	0.60	1,632	7	2,763
13/01/2021	0.61	0.59	0.60	2,748	10	4,600
12/01/2021	0.61	0.59	0.60	10,174	26	17,100
11/01/2021	0.59	0.58	0.59	341	3	586
10/01/2021	0.59	0.56	0.59	1,710	10	2,950
07/01/2021	0.58	0.56	0.58	3,301	15	5,808
06/01/2021	0.56	0.54	0.56	1,952	9	3,550
03/01/2021	0.55	0.55	0.55	55	1	100
31/12/2020	0.54	0.54	0.54	270	1	500
30/12/2020	0.55	0.54	0.55	1,135	2	2,100
29/12/2020	0.55	0.54	0.55	3,214	12	5,940
28/12/2020	0.54	0.54	0.54	108	1	200
27/12/2020	0.55	0.55	0.55	110	1	200
24/12/2020	0.53	0.53	0.53	649	2	1,225
21/12/2020	0.55	0.55	0.55	110	1	200
20/12/2020	0.55	0.55	0.55	28	1	50
14/12/2020	0.55	0.54	0.54	1,895	6	3,500
03/12/2020	0.56	0.55	0.56	2,783	8	5,059
30/11/2020	0.56	0.56	0.56	56	1	100
29/11/2020	0.56	0.54	0.56	2,009	8	3,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2021	0.61	0.56	0.60	16,605	56	27,999
03/01/2021	0.58	0.54	0.58	5,308	25	9,458
27/12/2020	0.55	0.54	0.54	4,837	17	8,940
20/12/2020	0.55	0.53	0.53	787	4	1,475
13/12/2020	0.55	0.54	0.54	1,895	6	3,500
29/11/2020	0.56	0.54	0.56	4,848	17	8,859
22/11/2020	0.56	0.54	0.55	2,634	10	4,850
15/11/2020	0.56	0.56	0.56	140	2	250
08/11/2020	0.56	0.56	0.56	28	1	50
01/11/2020	0.56	0.54	0.54	2,240	14	4,093
18/10/2020	0.57	0.56	0.57	1,810	7	3,230
11/10/2020	0.57	0.55	0.56	449	5	805
04/10/2020	0.57	0.55	0.57	1,609	10	2,910
27/09/2020	0.57	0.56	0.57	1,367	6	2,436
20/09/2020	0.57	0.55	0.56	3,374	19	6,025
13/09/2020	0.58	0.54	0.56	7,573	32	13,525
06/09/2020	0.57	0.53	0.57	17,167	64	30,686
30/08/2020	0.53	0.52	0.53	170	3	325
23/08/2020	0.54	0.51	0.52	7,248	11	14,051
16/08/2020	0.55	0.52	0.53	2,038	13	3,865

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2020	0.56	0.53	0.54	10,302	35	18,974
01/11/2020	0.56	0.54	0.56	7,107	36	13,043
01/10/2020	0.57	0.55	0.57	3,868	22	6,945
01/09/2020	0.58	0.53	0.57	29,481	121	52,672
04/08/2020	0.55	0.51	0.53	12,685	43	24,251
01/07/2020	0.59	0.53	0.56	55,092	229	100,306
01/06/2020	0.62	0.53	0.57	4,321	43	7,725
10/05/2020	0.69	0.65	0.65	4,671	19	6,960
01/03/2020	0.74	0.66	0.70	49,841	143	70,700
02/02/2020	0.79	0.63	0.72	420,064	489	563,272
02/01/2020	0.67	0.62	0.66	6,671	35	10,404
01/12/2019	0.66	0.60	0.60	9,532	34	15,262
03/11/2019	0.69	0.64	0.68	10,999	48	16,604
01/10/2019	0.72	0.44	0.70	98,865	220	150,694
01/09/2019	0.42	0.38	0.42	10,610	24	26,082
01/08/2019	0.42	0.37	0.40	30,421	80	75,533
01/07/2019	0.46	0.37	0.37	239,546	106	593,503
02/06/2019	0.52	0.48	0.48	3,630	7	7,250
01/05/2019	0.56	0.54	0.54	3,583	11	6,498
01/04/2019	0.58	0.56	0.58	5,419	20	9,389

Download Table