JORDAN INVESTMENT TRUST Historical

Performance Indicators 23/05/2022
MarketSecond
High Price0.62
Last Closing0.65
No. of Transactions1
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares317
Div0.00
Change-0.03
Closing Price0.62
Average Price0.62
P/EN
Value Traded197
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2022 | 0.62 | 0.62 | 0.62 | 197 | 1 | 317 |
22/05/2022 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
19/05/2022 | 0.62 | 0.62 | 0.62 | 51 | 1 | 83 |
18/05/2022 | 0.65 | 0.65 | 0.65 | 65 | 1 | 100 |
28/04/2022 | 0.68 | 0.65 | 0.68 | 781 | 3 | 1,197 |
18/04/2022 | 0.68 | 0.66 | 0.68 | 22,276 | 6 | 33,250 |
11/04/2022 | 0.68 | 0.65 | 0.68 | 437 | 2 | 667 |
10/04/2022 | 0.68 | 0.66 | 0.68 | 261 | 2 | 393 |
07/04/2022 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
30/03/2022 | 0.68 | 0.65 | 0.68 | 303 | 2 | 463 |
21/03/2022 | 0.68 | 0.63 | 0.68 | 599 | 3 | 943 |
20/03/2022 | 0.66 | 0.66 | 0.66 | 33 | 1 | 50 |
17/03/2022 | 0.69 | 0.69 | 0.69 | 5 | 1 | 7 |
14/02/2022 | 0.72 | 0.72 | 0.72 | 1,161 | 3 | 1,613 |
09/02/2022 | 0.75 | 0.75 | 0.75 | 23 | 1 | 30 |
07/02/2022 | 0.78 | 0.78 | 0.78 | 16 | 1 | 20 |
06/02/2022 | 0.82 | 0.82 | 0.82 | 1,339 | 2 | 1,633 |
17/01/2022 | 0.86 | 0.86 | 0.86 | 172 | 1 | 200 |
16/01/2022 | 0.84 | 0.80 | 0.84 | 22,931 | 27 | 27,800 |
13/01/2022 | 0.80 | 0.79 | 0.80 | 11,929 | 17 | 15,098 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/05/2022 | 0.65 | 0.62 | 0.62 | 116 | 2 | 183 |
24/04/2022 | 0.68 | 0.65 | 0.68 | 781 | 3 | 1,197 |
17/04/2022 | 0.68 | 0.66 | 0.68 | 22,276 | 6 | 33,250 |
10/04/2022 | 0.68 | 0.65 | 0.68 | 698 | 4 | 1,060 |
03/04/2022 | 0.65 | 0.65 | 0.65 | 325 | 1 | 500 |
27/03/2022 | 0.68 | 0.65 | 0.68 | 303 | 2 | 463 |
20/03/2022 | 0.68 | 0.63 | 0.68 | 632 | 4 | 993 |
13/03/2022 | 0.69 | 0.69 | 0.69 | 5 | 1 | 7 |
13/02/2022 | 0.72 | 0.72 | 0.72 | 1,161 | 3 | 1,613 |
06/02/2022 | 0.82 | 0.75 | 0.75 | 1,377 | 4 | 1,683 |
16/01/2022 | 0.86 | 0.80 | 0.86 | 23,103 | 28 | 28,000 |
09/01/2022 | 0.80 | 0.65 | 0.80 | 44,608 | 76 | 60,332 |
02/01/2022 | 0.65 | 0.60 | 0.65 | 19,949 | 35 | 31,580 |
26/12/2021 | 0.62 | 0.62 | 0.62 | 1,240 | 4 | 2,000 |
19/12/2021 | 0.62 | 0.60 | 0.62 | 629 | 3 | 1,015 |
12/12/2021 | 0.63 | 0.60 | 0.63 | 10,136 | 14 | 16,295 |
05/12/2021 | 0.63 | 0.57 | 0.63 | 1,148 | 10 | 1,897 |
28/11/2021 | 0.62 | 0.59 | 0.59 | 532 | 2 | 901 |
21/11/2021 | 0.63 | 0.60 | 0.63 | 531 | 5 | 875 |
14/11/2021 | 0.64 | 0.57 | 0.64 | 1,758 | 12 | 2,911 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2022 | 0.68 | 0.65 | 0.68 | 24,079 | 14 | 36,007 |
01/03/2022 | 0.69 | 0.63 | 0.68 | 940 | 7 | 1,463 |
01/02/2022 | 0.82 | 0.72 | 0.72 | 2,539 | 7 | 3,296 |
02/01/2022 | 0.86 | 0.60 | 0.86 | 87,660 | 139 | 119,912 |
01/12/2021 | 0.63 | 0.57 | 0.62 | 13,684 | 32 | 22,107 |
01/11/2021 | 0.66 | 0.57 | 0.62 | 2,698 | 22 | 4,438 |
03/10/2021 | 0.66 | 0.63 | 0.66 | 6,422 | 29 | 10,023 |
01/09/2021 | 0.67 | 0.61 | 0.66 | 14,153 | 35 | 22,320 |
01/08/2021 | 0.67 | 0.64 | 0.67 | 1,474 | 11 | 2,262 |
01/07/2021 | 0.67 | 0.62 | 0.67 | 5,805 | 16 | 9,148 |
01/06/2021 | 0.70 | 0.58 | 0.67 | 30,511 | 78 | 49,567 |
02/05/2021 | 0.57 | 0.52 | 0.57 | 32,288 | 115 | 58,977 |
01/04/2021 | 0.54 | 0.50 | 0.54 | 19,450 | 36 | 37,139 |
01/03/2021 | 0.55 | 0.49 | 0.50 | 42,568 | 77 | 83,150 |
01/02/2021 | 0.59 | 0.54 | 0.57 | 7,517 | 35 | 13,346 |
03/01/2021 | 0.61 | 0.54 | 0.59 | 30,991 | 114 | 53,043 |
01/12/2020 | 0.56 | 0.53 | 0.54 | 10,302 | 35 | 18,974 |
01/11/2020 | 0.56 | 0.54 | 0.56 | 7,107 | 36 | 13,043 |
01/10/2020 | 0.57 | 0.55 | 0.57 | 3,868 | 22 | 6,945 |
01/09/2020 | 0.58 | 0.53 | 0.57 | 29,481 | 121 | 52,672 |