Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 23/05/2022
MarketSecond
High Price0.62
Last Closing0.65
No. of Transactions1
SectorDiversified Financial Services
Low Price0.62
Opening Price0.62
No. of Shares317
Div0.00
Change-0.03
Closing Price0.62
Average Price0.62
P/EN
Value Traded197

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2022 0.62 0.62 0.62 197 1 317
22/05/2022 0.65 0.65 0.65 33 1 50
19/05/2022 0.62 0.62 0.62 51 1 83
18/05/2022 0.65 0.65 0.65 65 1 100
28/04/2022 0.68 0.65 0.68 781 3 1,197
18/04/2022 0.68 0.66 0.68 22,276 6 33,250
11/04/2022 0.68 0.65 0.68 437 2 667
10/04/2022 0.68 0.66 0.68 261 2 393
07/04/2022 0.65 0.65 0.65 325 1 500
30/03/2022 0.68 0.65 0.68 303 2 463
21/03/2022 0.68 0.63 0.68 599 3 943
20/03/2022 0.66 0.66 0.66 33 1 50
17/03/2022 0.69 0.69 0.69 5 1 7
14/02/2022 0.72 0.72 0.72 1,161 3 1,613
09/02/2022 0.75 0.75 0.75 23 1 30
07/02/2022 0.78 0.78 0.78 16 1 20
06/02/2022 0.82 0.82 0.82 1,339 2 1,633
17/01/2022 0.86 0.86 0.86 172 1 200
16/01/2022 0.84 0.80 0.84 22,931 27 27,800
13/01/2022 0.80 0.79 0.80 11,929 17 15,098
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 0.65 0.62 0.62 116 2 183
24/04/2022 0.68 0.65 0.68 781 3 1,197
17/04/2022 0.68 0.66 0.68 22,276 6 33,250
10/04/2022 0.68 0.65 0.68 698 4 1,060
03/04/2022 0.65 0.65 0.65 325 1 500
27/03/2022 0.68 0.65 0.68 303 2 463
20/03/2022 0.68 0.63 0.68 632 4 993
13/03/2022 0.69 0.69 0.69 5 1 7
13/02/2022 0.72 0.72 0.72 1,161 3 1,613
06/02/2022 0.82 0.75 0.75 1,377 4 1,683
16/01/2022 0.86 0.80 0.86 23,103 28 28,000
09/01/2022 0.80 0.65 0.80 44,608 76 60,332
02/01/2022 0.65 0.60 0.65 19,949 35 31,580
26/12/2021 0.62 0.62 0.62 1,240 4 2,000
19/12/2021 0.62 0.60 0.62 629 3 1,015
12/12/2021 0.63 0.60 0.63 10,136 14 16,295
05/12/2021 0.63 0.57 0.63 1,148 10 1,897
28/11/2021 0.62 0.59 0.59 532 2 901
21/11/2021 0.63 0.60 0.63 531 5 875
14/11/2021 0.64 0.57 0.64 1,758 12 2,911
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 0.68 0.65 0.68 24,079 14 36,007
01/03/2022 0.69 0.63 0.68 940 7 1,463
01/02/2022 0.82 0.72 0.72 2,539 7 3,296
02/01/2022 0.86 0.60 0.86 87,660 139 119,912
01/12/2021 0.63 0.57 0.62 13,684 32 22,107
01/11/2021 0.66 0.57 0.62 2,698 22 4,438
03/10/2021 0.66 0.63 0.66 6,422 29 10,023
01/09/2021 0.67 0.61 0.66 14,153 35 22,320
01/08/2021 0.67 0.64 0.67 1,474 11 2,262
01/07/2021 0.67 0.62 0.67 5,805 16 9,148
01/06/2021 0.70 0.58 0.67 30,511 78 49,567
02/05/2021 0.57 0.52 0.57 32,288 115 58,977
01/04/2021 0.54 0.50 0.54 19,450 36 37,139
01/03/2021 0.55 0.49 0.50 42,568 77 83,150
01/02/2021 0.59 0.54 0.57 7,517 35 13,346
03/01/2021 0.61 0.54 0.59 30,991 114 53,043
01/12/2020 0.56 0.53 0.54 10,302 35 18,974
01/11/2020 0.56 0.54 0.56 7,107 36 13,043
01/10/2020 0.57 0.55 0.57 3,868 22 6,945
01/09/2020 0.58 0.53 0.57 29,481 121 52,672
Download Table