Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 15/07/2021
MarketSecond
High Price0.67
Last Closing0.66
No. of Transactions2
SectorDiversified Financial Services
Low Price0.66
Opening Price0.66
No. of Shares350
Div0.00
Change0.01
Closing Price0.67
Average Price0.66
P/EN
Value Traded232

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2021 0.67 0.66 0.67 232 2 350
14/07/2021 0.66 0.63 0.66 2,572 5 4,000
13/07/2021 0.63 0.63 0.63 63 1 100
11/07/2021 0.63 0.62 0.62 683 2 1,100
08/07/2021 0.64 0.62 0.64 1,615 5 2,598
07/07/2021 0.64 0.64 0.64 640 1 1,000
27/06/2021 0.67 0.66 0.67 364 4 550
17/06/2021 0.69 0.67 0.69 540 3 800
15/06/2021 0.70 0.66 0.70 1,304 5 1,935
13/06/2021 0.69 0.69 0.69 138 2 200
10/06/2021 0.67 0.63 0.67 2,297 9 3,583
09/06/2021 0.64 0.62 0.64 2,737 7 4,345
08/06/2021 0.62 0.60 0.62 945 4 1,573
07/06/2021 0.62 0.62 0.62 62 1 100
06/06/2021 0.64 0.62 0.62 2,169 7 3,469
03/06/2021 0.64 0.62 0.64 3,137 8 5,000
02/06/2021 0.61 0.60 0.61 11,883 20 19,562
01/06/2021 0.59 0.58 0.59 4,936 8 8,450
31/05/2021 0.57 0.56 0.57 6,624 8 11,700
30/05/2021 0.57 0.55 0.55 1,146 3 2,080
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2021 0.67 0.62 0.67 3,550 10 5,550
04/07/2021 0.64 0.62 0.64 2,255 6 3,598
27/06/2021 0.67 0.66 0.67 364 4 550
13/06/2021 0.70 0.66 0.69 1,982 10 2,935
06/06/2021 0.67 0.60 0.67 8,210 28 13,070
30/05/2021 0.64 0.55 0.64 27,725 47 46,792
23/05/2021 0.57 0.53 0.57 13,806 25 25,297
16/05/2021 0.54 0.53 0.54 399 2 750
09/05/2021 0.55 0.55 0.55 110 1 200
02/05/2021 0.55 0.52 0.54 10,204 76 18,950
25/04/2021 0.54 0.53 0.54 7,975 6 15,040
18/04/2021 0.54 0.50 0.52 5,978 14 11,650
12/04/2021 0.52 0.52 0.52 234 2 450
04/04/2021 0.54 0.52 0.54 5,163 13 9,800
28/03/2021 0.54 0.50 0.50 29,514 41 58,199
21/03/2021 0.54 0.54 0.54 108 1 200
14/03/2021 0.54 0.51 0.54 1,867 6 3,600
07/03/2021 0.53 0.50 0.50 1,397 8 2,750
28/02/2021 0.55 0.49 0.50 9,781 22 18,600
21/02/2021 0.57 0.55 0.57 1,959 7 3,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2021 0.67 0.62 0.67 5,805 16 9,148
01/06/2021 0.70 0.58 0.67 30,511 78 49,567
02/05/2021 0.57 0.52 0.57 32,288 115 58,977
01/04/2021 0.54 0.50 0.54 19,450 36 37,139
01/03/2021 0.55 0.49 0.50 42,568 77 83,150
01/02/2021 0.59 0.54 0.57 7,517 35 13,346
03/01/2021 0.61 0.54 0.59 30,991 114 53,043
01/12/2020 0.56 0.53 0.54 10,302 35 18,974
01/11/2020 0.56 0.54 0.56 7,107 36 13,043
01/10/2020 0.57 0.55 0.57 3,868 22 6,945
01/09/2020 0.58 0.53 0.57 29,481 121 52,672
04/08/2020 0.55 0.51 0.53 12,685 43 24,251
01/07/2020 0.59 0.53 0.56 55,092 229 100,306
01/06/2020 0.62 0.53 0.57 4,321 43 7,725
10/05/2020 0.69 0.65 0.65 4,671 19 6,960
01/03/2020 0.74 0.66 0.70 49,841 143 70,700
02/02/2020 0.79 0.63 0.72 420,064 489 563,272
02/01/2020 0.67 0.62 0.66 6,671 35 10,404
01/12/2019 0.66 0.60 0.60 9,532 34 15,262
03/11/2019 0.69 0.64 0.68 10,999 48 16,604
Download Table