JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/09/2023 | 0.67 | 0.63 | 0.67 | 17,734 | 69 | 27,530 |
14/09/2023 | 0.64 | 0.62 | 0.64 | 3,124 | 15 | 5,000 |
13/09/2023 | 0.65 | 0.65 | 0.65 | 33 | 1 | 50 |
12/09/2023 | 0.65 | 0.62 | 0.65 | 413 | 4 | 650 |
29/08/2023 | 0.65 | 0.64 | 0.65 | 3,850 | 2 | 6,000 |
24/08/2023 | 0.66 | 0.63 | 0.66 | 1,230 | 12 | 1,900 |
09/08/2023 | 0.66 | 0.63 | 0.66 | 289 | 2 | 447 |
30/07/2023 | 0.66 | 0.66 | 0.66 | 3,960 | 3 | 6,000 |
27/07/2023 | 0.66 | 0.64 | 0.66 | 1,300 | 3 | 2,000 |
18/07/2023 | 0.67 | 0.66 | 0.67 | 3,635 | 2 | 5,500 |
16/07/2023 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
12/07/2023 | 0.67 | 0.67 | 0.67 | 335 | 1 | 500 |
11/07/2023 | 0.67 | 0.64 | 0.67 | 1,615 | 6 | 2,500 |
06/07/2023 | 0.64 | 0.62 | 0.64 | 358 | 2 | 561 |
04/07/2023 | 0.65 | 0.62 | 0.65 | 1,070 | 3 | 1,700 |
25/06/2023 | 0.65 | 0.63 | 0.65 | 2,843 | 5 | 4,450 |
19/06/2023 | 0.65 | 0.64 | 0.65 | 2,083 | 2 | 3,250 |
08/06/2023 | 0.65 | 0.62 | 0.65 | 631 | 3 | 1,000 |
06/06/2023 | 0.65 | 0.62 | 0.65 | 1,265 | 3 | 2,000 |
05/06/2023 | 0.65 | 0.63 | 0.65 | 4,845 | 6 | 7,660 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/05/2023 | 0.63 | 0.61 | 0.63 | 463 | 2 | 750 |
14/05/2023 | 0.64 | 0.63 | 0.64 | 474 | 2 | 750 |
07/05/2023 | 0.63 | 0.63 | 0.63 | 473 | 4 | 750 |
01/05/2023 | 0.60 | 0.60 | 0.60 | 1,927 | 5 | 3,212 |
12/03/2023 | 0.63 | 0.63 | 0.63 | 158 | 1 | 250 |
05/03/2023 | 0.62 | 0.60 | 0.60 | 476 | 2 | 780 |
26/02/2023 | 0.65 | 0.64 | 0.65 | 121 | 5 | 189 |
19/02/2023 | 0.65 | 0.65 | 0.65 | 7 | 2 | 11 |
12/02/2023 | 0.63 | 0.60 | 0.63 | 1,297 | 4 | 2,100 |
05/02/2023 | 0.65 | 0.62 | 0.65 | 36 | 3 | 56 |
15/01/2023 | 0.65 | 0.65 | 0.65 | 90 | 1 | 138 |
08/01/2023 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
04/12/2022 | 0.70 | 0.68 | 0.70 | 606 | 8 | 879 |
16/10/2022 | 0.70 | 0.69 | 0.70 | 416 | 6 | 600 |
09/10/2022 | 0.69 | 0.69 | 0.69 | 138 | 1 | 200 |
02/10/2022 | 0.70 | 0.67 | 0.70 | 543 | 5 | 801 |
18/09/2022 | 0.69 | 0.66 | 0.69 | 671 | 7 | 1,000 |
11/09/2022 | 0.69 | 0.64 | 0.69 | 654 | 7 | 1,000 |
04/09/2022 | 0.64 | 0.57 | 0.64 | 9,232 | 25 | 15,820 |
28/08/2022 | 0.62 | 0.59 | 0.59 | 1,682 | 7 | 2,800 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/04/2022 | 0.68 | 0.65 | 0.68 | 24,079 | 14 | 36,007 |
01/03/2022 | 0.69 | 0.63 | 0.68 | 940 | 7 | 1,463 |
01/02/2022 | 0.82 | 0.72 | 0.72 | 2,539 | 7 | 3,296 |
02/01/2022 | 0.86 | 0.60 | 0.86 | 87,660 | 139 | 119,912 |
01/12/2021 | 0.63 | 0.57 | 0.62 | 13,684 | 32 | 22,107 |
01/11/2021 | 0.66 | 0.57 | 0.62 | 2,698 | 22 | 4,438 |
03/10/2021 | 0.66 | 0.63 | 0.66 | 6,422 | 29 | 10,023 |
01/09/2021 | 0.67 | 0.61 | 0.66 | 14,153 | 35 | 22,320 |
01/08/2021 | 0.67 | 0.64 | 0.67 | 1,474 | 11 | 2,262 |
01/07/2021 | 0.67 | 0.62 | 0.67 | 5,805 | 16 | 9,148 |
01/06/2021 | 0.70 | 0.58 | 0.67 | 30,511 | 78 | 49,567 |
02/05/2021 | 0.57 | 0.52 | 0.57 | 32,288 | 115 | 58,977 |
01/04/2021 | 0.54 | 0.50 | 0.54 | 19,450 | 36 | 37,139 |
01/03/2021 | 0.55 | 0.49 | 0.50 | 42,568 | 77 | 83,150 |
01/02/2021 | 0.59 | 0.54 | 0.57 | 7,517 | 35 | 13,346 |
03/01/2021 | 0.61 | 0.54 | 0.59 | 30,991 | 114 | 53,043 |
01/12/2020 | 0.56 | 0.53 | 0.54 | 10,302 | 35 | 18,974 |
01/11/2020 | 0.56 | 0.54 | 0.56 | 7,107 | 36 | 13,043 |
01/10/2020 | 0.57 | 0.55 | 0.57 | 3,868 | 22 | 6,945 |
01/09/2020 | 0.58 | 0.53 | 0.57 | 29,481 | 121 | 52,672 |