Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2015 0.45 0.45 0.45 23 1 50
27/08/2015 0.45 0.44 0.44 1,037 4 2,350
23/08/2015 0.44 0.44 0.44 33 1 76
17/08/2015 0.46 0.46 0.46 46 1 100
12/08/2015 0.46 0.43 0.46 75 2 172
11/08/2015 0.45 0.44 0.45 44 2 100
04/08/2015 0.46 0.46 0.46 23 1 50
15/06/2015 0.44 0.44 0.44 880 5 2,000
14/06/2015 0.47 0.45 0.45 1,149 6 2,550
02/06/2015 0.47 0.47 0.47 24 1 50
28/05/2015 0.47 0.45 0.45 1,389 6 3,050
27/05/2015 0.46 0.46 0.46 1,396 8 3,034
24/05/2015 0.47 0.47 0.47 12 1 25
21/05/2015 0.45 0.45 0.45 71 2 157
14/05/2015 0.47 0.47 0.47 658 5 1,400
13/05/2015 0.46 0.46 0.46 224 1 487
11/05/2015 0.44 0.44 0.44 440 2 1,000
10/05/2015 0.44 0.44 0.44 9 1 20
07/05/2015 0.45 0.44 0.45 882 6 2,000
27/04/2015 0.46 0.44 0.46 221 5 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2006 6.40 5.75 6.24 796,624 176 132,784
19/02/2006 6.20 5.29 6.00 622,572 230 107,232
12/02/2006 6.90 6.01 6.15 814,498 237 129,303
05/02/2006 6.76 6.20 6.76 428,899 182 65,953
29/01/2006 6.50 6.03 6.39 446,362 133 71,351
22/01/2006 6.81 5.94 6.20 987,996 243 159,205
15/01/2006 7.23 6.72 6.90 796,303 181 115,126
08/01/2006 7.23 6.96 7.15 123,462 49 17,492
02/01/2006 7.20 6.81 7.00 817,579 237 116,783
Download Table