Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2015 0.46 0.46 0.46 752 4 1,634
04/01/2015 0.46 0.46 0.46 1,472 2 3,200
31/12/2014 0.46 0.42 0.46 27,202 74 61,471
30/12/2014 0.44 0.44 0.44 13,132 14 29,845
29/12/2014 0.47 0.45 0.45 10,256 36 22,366
28/12/2014 0.45 0.44 0.45 2,440 11 5,435
24/12/2014 0.45 0.44 0.45 3,873 25 8,699
23/12/2014 0.46 0.44 0.44 4,706 14 10,600
22/12/2014 0.46 0.45 0.45 16,759 43 36,650
21/12/2014 0.47 0.47 0.47 235 4 500
11/12/2014 0.48 0.48 0.48 210 7 438
10/12/2014 0.49 0.46 0.46 4,824 13 10,300
08/12/2014 0.48 0.48 0.48 480 2 1,000
07/12/2014 0.48 0.48 0.48 102 1 213
02/12/2014 0.49 0.49 0.49 147 1 300
01/12/2014 0.49 0.48 0.49 925 9 1,890
30/11/2014 0.48 0.47 0.48 4,598 15 9,588
27/11/2014 0.46 0.46 0.46 92 1 200
26/11/2014 0.47 0.46 0.46 3,636 14 7,900
25/11/2014 0.47 0.47 0.47 3,949 8 8,402
Download Table