Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions1

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares326

Div0.00

Change0.02

Closing Price0.47

Average Price0.47

P/E25.62

Value Traded153

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2015	0.44	0.43	0.44	3,172	12	7,363
19/04/2015	0.45	0.45	0.45	377	1	838
16/04/2015	0.45	0.45	0.45	523	2	1,162
15/04/2015	0.45	0.45	0.45	492	2	1,093
14/04/2015	0.45	0.45	0.45	1,350	2	3,000
12/04/2015	0.45	0.45	0.45	258	2	574
31/03/2015	0.46	0.43	0.45	250	5	576
26/03/2015	0.45	0.45	0.45	675	5	1,500
19/03/2015	0.46	0.46	0.46	230	1	500
17/03/2015	0.47	0.47	0.47	940	4	1,999
16/03/2015	0.48	0.47	0.48	1,033	4	2,167
15/03/2015	0.47	0.47	0.47	141	1	300
10/03/2015	0.47	0.47	0.47	1,622	8	3,450
09/03/2015	0.48	0.47	0.48	662	5	1,400
08/03/2015	0.48	0.48	0.48	1,392	7	2,899
05/03/2015	0.48	0.47	0.48	4,180	8	8,750
04/03/2015	0.48	0.48	0.48	3,206	8	6,680
01/03/2015	0.48	0.48	0.48	2,724	4	5,674
26/02/2015	0.48	0.48	0.48	1,675	4	3,489
25/02/2015	0.48	0.47	0.48	6,016	20	12,555

Download Table