Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions1

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares326

Div0.00

Change0.02

Closing Price0.47

Average Price0.47

P/E25.62

Value Traded153

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/10/2014	0.48	0.48	0.48	1,008	3	2,100
09/10/2014	0.49	0.49	0.49	539	2	1,100
08/10/2014	0.50	0.49	0.49	986	4	2,000
02/10/2014	0.50	0.50	0.50	500	2	1,000
29/09/2014	0.49	0.48	0.49	1,597	6	3,300
24/09/2014	0.48	0.48	0.48	3,432	10	7,150
23/09/2014	0.49	0.49	0.49	784	2	1,600
22/09/2014	0.49	0.49	0.49	490	2	1,000
17/09/2014	0.50	0.49	0.49	990	7	2,000
15/09/2014	0.50	0.50	0.50	320	2	640
14/09/2014	0.50	0.50	0.50	500	1	1,000
11/09/2014	0.50	0.50	0.50	381	2	762
08/09/2014	0.50	0.49	0.50	1,088	6	2,200
04/09/2014	0.52	0.51	0.51	2,917	7	5,686
01/09/2014	0.52	0.51	0.51	1,355	8	2,657
28/08/2014	0.53	0.52	0.53	5,852	25	11,047
27/08/2014	0.52	0.49	0.52	6,704	20	13,164
26/08/2014	0.50	0.49	0.50	1,030	6	2,100
25/08/2014	0.49	0.49	0.49	1,666	4	3,399
24/08/2014	0.48	0.48	0.48	240	1	500

Download Table