Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2014 0.50 0.50 0.50 325 4 650
13/07/2014 0.50 0.50 0.50 300 2 600
10/07/2014 0.50 0.49 0.50 2,808 14 5,625
09/07/2014 0.48 0.48 0.48 624 4 1,300
08/07/2014 0.48 0.47 0.48 1,747 17 3,655
07/07/2014 0.46 0.46 0.46 2,369 20 5,150
06/07/2014 0.49 0.48 0.48 4,203 15 8,750
02/07/2014 0.51 0.50 0.50 755 6 1,500
01/07/2014 0.51 0.50 0.51 191 4 375
30/06/2014 0.51 0.51 0.51 764 3 1,499
29/06/2014 0.53 0.51 0.53 9,553 11 18,699
26/06/2014 0.53 0.53 0.53 2,809 9 5,300
25/06/2014 0.54 0.53 0.54 1,834 7 3,451
24/06/2014 0.54 0.54 0.54 1,188 5 2,200
23/06/2014 0.55 0.54 0.55 2,317 12 4,271
22/06/2014 0.56 0.56 0.56 161 2 288
19/06/2014 0.54 0.54 0.54 540 2 1,000
18/06/2014 0.55 0.55 0.55 550 2 1,000
17/06/2014 0.57 0.55 0.55 17,818 29 31,969
16/06/2014 0.57 0.57 0.57 1,853 9 3,250
Download Table