Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions1

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares326

Div0.00

Change0.02

Closing Price0.47

Average Price0.47

P/E25.62

Value Traded153

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/05/2014	0.58	0.57	0.58	1,631	3	2,850
14/05/2014	0.59	0.58	0.59	987	7	1,700
13/05/2014	0.58	0.58	0.58	290	2	500
12/05/2014	0.57	0.57	0.57	1,112	3	1,950
11/05/2014	0.58	0.57	0.57	1,715	8	3,000
08/05/2014	0.61	0.58	0.58	7,430	11	12,550
07/05/2014	0.59	0.59	0.59	1,534	4	2,600
06/05/2014	0.59	0.58	0.59	1,353	8	2,300
05/05/2014	0.59	0.57	0.57	5,439	11	9,416
04/05/2014	0.59	0.59	0.59	118	1	200
30/04/2014	0.63	0.61	0.61	9,447	15	15,350
29/04/2014	0.63	0.61	0.61	3,497	15	5,718
28/04/2014	0.65	0.62	0.62	8,458	19	13,632
27/04/2014	0.67	0.64	0.65	3,820	11	5,800
23/04/2014	0.66	0.63	0.65	13,011	31	20,345
22/04/2014	0.65	0.64	0.65	12,971	33	19,997
21/04/2014	0.65	0.61	0.62	39,361	68	61,597
20/04/2014	0.65	0.62	0.62	33,510	67	52,772
17/04/2014	0.63	0.61	0.63	21,692	34	34,744
16/04/2014	0.60	0.58	0.60	56,343	26	95,494

Download Table