Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions1

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares326

Div0.00

Change0.02

Closing Price0.47

Average Price0.47

P/E25.62

Value Traded153

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2014	0.56	0.53	0.56	548	7	1,034
11/02/2014	0.56	0.55	0.55	5,182	18	9,421
10/02/2014	0.60	0.57	0.57	8,544	20	14,980
09/02/2014	0.62	0.58	0.60	13,043	41	22,444
06/02/2014	0.66	0.61	0.61	23,771	33	38,852
05/02/2014	0.68	0.64	0.64	24,361	26	37,694
04/02/2014	0.68	0.66	0.67	8,837	12	13,299
03/02/2014	0.70	0.69	0.69	16,247	12	23,377
02/02/2014	0.72	0.69	0.72	5,088	8	7,250
30/01/2014	0.72	0.70	0.72	28,485	39	39,759
29/01/2014	0.69	0.69	0.69	15,573	11	22,570
28/01/2014	0.69	0.64	0.66	14,001	18	21,440
27/01/2014	0.71	0.67	0.67	208	2	310
26/01/2014	0.70	0.67	0.68	7,193	10	10,549
23/01/2014	0.70	0.70	0.70	13,090	9	18,700
22/01/2014	0.67	0.66	0.67	1,809	4	2,724
21/01/2014	0.69	0.66	0.69	1,847	10	2,794
20/01/2014	0.73	0.67	0.67	4,598	15	6,699
19/01/2014	0.72	0.70	0.70	974	7	1,389
16/01/2014	0.69	0.69	0.69	704	7	1,021

Download Table