Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/12/2025

MarketSecond

High Price0.76

Last Closing0.73

No. of Transactions11

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares5,165

Div0.00

Change0.03

Closing Price0.76

Average Price0.73

P/EN

Value Traded3,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2014	0.86	0.78	0.78	789	4	1,010
08/01/2014	0.83	0.82	0.82	4,806	4	5,800
07/01/2014	0.86	0.86	0.86	86	1	100
02/01/2014	0.86	0.86	0.86	17	1	20
30/12/2013	0.90	0.90	0.90	9	1	10
29/12/2013	0.88	0.88	0.88	13	1	15
24/12/2013	0.90	0.90	0.90	5	1	5
18/12/2013	0.87	0.87	0.87	87	1	100
16/12/2013	0.88	0.87	0.87	175	2	200
10/12/2013	0.89	0.88	0.88	194	3	220
09/12/2013	0.90	0.86	0.86	53	2	60
08/12/2013	0.90	0.90	0.90	9	1	10
03/12/2013	0.90	0.87	0.87	615	2	700
02/12/2013	0.91	0.91	0.91	388,174	2	426,565
01/12/2013	0.91	0.89	0.91	955,589	4	1,050,100
17/11/2013	0.89	0.89	0.89	45	1	50
11/11/2013	0.85	0.85	0.85	170	2	200
06/11/2013	0.85	0.85	0.85	170	2	200
05/11/2013	0.85	0.85	0.85	1,067	9	1,255
04/11/2013	0.85	0.85	0.85	174	4	205

Download Table