JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares326
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E25.62
Value Traded153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2012 | 1.16 | 1.16 | 1.16 | 3 | 1 | 3 |
| 24/10/2012 | 1.22 | 1.18 | 1.22 | 197 | 5 | 165 |
| 21/10/2012 | 1.24 | 1.14 | 1.24 | 1,772 | 4 | 1,490 |
| 18/10/2012 | 1.20 | 1.20 | 1.20 | 216 | 2 | 180 |
| 16/10/2012 | 1.26 | 1.20 | 1.26 | 109 | 6 | 89 |
| 15/10/2012 | 1.26 | 1.20 | 1.26 | 1,140 | 3 | 905 |
| 14/10/2012 | 1.26 | 1.26 | 1.26 | 6 | 1 | 5 |
| 13/09/2012 | 1.32 | 1.32 | 1.32 | 578,336 | 1 | 438,133 |
| 05/09/2012 | 1.34 | 1.34 | 1.34 | 17 | 1 | 13 |
| 04/09/2012 | 1.28 | 1.28 | 1.28 | 367 | 2 | 287 |
| 08/08/2012 | 1.34 | 1.34 | 1.34 | 201 | 1 | 150 |
| 08/05/2012 | 1.37 | 1.32 | 1.37 | 5,550 | 3 | 4,200 |
| 13/02/2012 | 1.37 | 1.27 | 1.37 | 66 | 3 | 50 |
| 12/02/2012 | 1.32 | 1.32 | 1.32 | 58 | 1 | 44 |
| 22/01/2012 | 1.37 | 1.37 | 1.37 | 34 | 1 | 25 |
| 08/01/2012 | 1.37 | 1.37 | 1.37 | 13,700 | 1 | 10,000 |
| 02/01/2012 | 1.38 | 1.38 | 1.38 | 12,075 | 1 | 8,750 |
| 28/12/2011 | 1.40 | 1.33 | 1.40 | 42 | 3 | 31 |
| 22/12/2011 | 1.40 | 1.40 | 1.40 | 1 | 1 | 1 |
| 15/12/2011 | 1.39 | 1.38 | 1.39 | 215 | 4 | 155 |