Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions1

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares326

Div0.00

Change0.02

Closing Price0.47

Average Price0.47

P/E25.62

Value Traded153

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2015	0.46	0.46	0.46	26	1	56
16/02/2015	0.47	0.47	0.47	323	2	688
12/02/2015	0.47	0.47	0.47	47	2	100
11/02/2015	0.45	0.45	0.45	50	1	111
09/02/2015	0.45	0.45	0.45	45	1	100
08/02/2015	0.45	0.45	0.45	225	2	500
03/02/2015	0.47	0.46	0.47	1,844	10	3,936
02/02/2015	0.45	0.45	0.45	248	6	550
29/01/2015	0.44	0.44	0.44	1,314	6	2,986
28/01/2015	0.44	0.44	0.44	15	1	35
27/01/2015	0.44	0.44	0.44	1,971	8	4,480
26/01/2015	0.44	0.44	0.44	1,063	3	2,416
25/01/2015	0.45	0.44	0.44	236	3	533
22/01/2015	0.44	0.44	0.44	495	2	1,125
21/01/2015	0.44	0.44	0.44	264	3	600
20/01/2015	0.45	0.45	0.45	90	1	200
18/01/2015	0.46	0.45	0.46	225	3	501
14/01/2015	0.46	0.44	0.45	3,607	9	8,075
13/01/2015	0.46	0.46	0.46	230	1	500
06/01/2015	0.47	0.46	0.46	6,421	9	13,874

Download Table