Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/12/2025

MarketSecond

High Price0.76

Last Closing0.73

No. of Transactions11

SectorDiversified Financial Services

Low Price0.70

Opening Price0.71

No. of Shares5,165

Div0.00

Change0.03

Closing Price0.76

Average Price0.73

P/EN

Value Traded3,757

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2007	2.80	2.79	2.80	3,149	5	1,125
04/03/2007	2.87	2.72	2.87	37,742	29	13,764
01/03/2007	2.86	2.84	2.85	5,369	7	1,884
28/02/2007	2.89	2.81	2.85	23,513	18	8,302
27/02/2007	2.86	2.86	2.86	1,321	3	462
26/02/2007	2.95	2.87	2.87	1,330	5	461
25/02/2007	2.97	2.85	2.97	15,472	8	5,412
21/02/2007	2.89	2.77	2.89	5,441	11	1,915
20/02/2007	2.80	2.76	2.76	4,095	9	1,468
19/02/2007	3.04	2.88	2.88	1,890	3	650
18/02/2007	2.90	2.90	2.90	2,451	5	845
15/02/2007	3.18	2.92	2.94	31,557	18	10,600
14/02/2007	3.15	3.04	3.07	10,425	12	3,366
13/02/2007	3.00	2.85	3.00	589	2	206
11/02/2007	3.04	2.85	2.98	49,334	38	16,603
08/02/2007	2.90	2.78	2.90	8,362	10	2,971
07/02/2007	2.90	2.79	2.90	7,460	5	2,670
06/02/2007	2.92	2.80	2.80	3,631	7	1,270
05/02/2007	2.95	2.88	2.88	3,978	5	1,380
04/02/2007	2.98	2.98	2.98	54	2	18

Download Table