Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions1

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares326

Div0.00

Change0.02

Closing Price0.47

Average Price0.47

P/E25.62

Value Traded153

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2007	2.88	2.80	2.83	11,628	10	4,150
06/03/2007	2.88	2.81	2.81	19,444	9	6,819
05/03/2007	2.80	2.79	2.80	3,149	5	1,125
04/03/2007	2.87	2.72	2.87	37,742	29	13,764
01/03/2007	2.86	2.84	2.85	5,369	7	1,884
28/02/2007	2.89	2.81	2.85	23,513	18	8,302
27/02/2007	2.86	2.86	2.86	1,321	3	462
26/02/2007	2.95	2.87	2.87	1,330	5	461
25/02/2007	2.97	2.85	2.97	15,472	8	5,412
21/02/2007	2.89	2.77	2.89	5,441	11	1,915
20/02/2007	2.80	2.76	2.76	4,095	9	1,468
19/02/2007	3.04	2.88	2.88	1,890	3	650
18/02/2007	2.90	2.90	2.90	2,451	5	845
15/02/2007	3.18	2.92	2.94	31,557	18	10,600
14/02/2007	3.15	3.04	3.07	10,425	12	3,366
13/02/2007	3.00	2.85	3.00	589	2	206
11/02/2007	3.04	2.85	2.98	49,334	38	16,603
08/02/2007	2.90	2.78	2.90	8,362	10	2,971
07/02/2007	2.90	2.79	2.90	7,460	5	2,670
06/02/2007	2.92	2.80	2.80	3,631	7	1,270

Download Table