JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares326
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E25.62
Value Traded153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2006 | 3.08 | 2.94 | 3.05 | 12,478 | 20 | 4,162 |
| 28/11/2006 | 3.09 | 2.85 | 3.08 | 39,765 | 49 | 13,373 |
| 27/11/2006 | 3.00 | 2.85 | 3.00 | 1,815 | 6 | 620 |
| 26/11/2006 | 3.00 | 2.90 | 3.00 | 5,064 | 6 | 1,700 |
| 23/11/2006 | 3.00 | 2.79 | 3.00 | 7,357 | 11 | 2,577 |
| 22/11/2006 | 2.93 | 2.93 | 2.93 | 440 | 2 | 150 |
| 21/11/2006 | 3.20 | 3.01 | 3.06 | 3,882 | 6 | 1,288 |
| 20/11/2006 | 3.16 | 3.16 | 3.16 | 16 | 1 | 5 |
| 16/11/2006 | 3.08 | 2.98 | 3.04 | 2,019 | 6 | 675 |
| 15/11/2006 | 3.00 | 2.96 | 2.96 | 8,527 | 4 | 2,880 |
| 14/11/2006 | 3.11 | 3.00 | 3.00 | 1,437 | 5 | 475 |
| 09/11/2006 | 3.08 | 3.08 | 3.08 | 647 | 2 | 210 |
| 08/11/2006 | 3.11 | 3.00 | 3.05 | 47,877 | 11 | 15,687 |
| 07/11/2006 | 3.08 | 3.05 | 3.08 | 4,140 | 5 | 1,350 |
| 06/11/2006 | 3.05 | 3.05 | 3.05 | 61 | 1 | 20 |
| 05/11/2006 | 3.10 | 3.00 | 3.04 | 8,230 | 12 | 2,731 |
| 02/11/2006 | 3.15 | 3.15 | 3.15 | 32 | 1 | 10 |
| 01/11/2006 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| 31/10/2006 | 3.20 | 3.10 | 3.15 | 284 | 4 | 90 |
| 30/10/2006 | 3.14 | 3.09 | 3.14 | 10,484 | 9 | 3,380 |