JORDAN INVESTMENT TRUST Historical
Performance Indicators 21/09/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares326
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E25.62
Value Traded153
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2006 | 3.35 | 3.29 | 3.29 | 724 | 3 | 220 |
| 14/08/2006 | 3.42 | 3.22 | 3.22 | 5,940 | 17 | 1,785 |
| 13/08/2006 | 3.42 | 3.38 | 3.38 | 19,596 | 11 | 5,748 |
| 10/08/2006 | 3.46 | 3.27 | 3.38 | 23,721 | 32 | 7,149 |
| 09/08/2006 | 3.58 | 3.35 | 3.44 | 139,079 | 85 | 41,266 |
| 08/08/2006 | 3.66 | 3.35 | 3.50 | 174,732 | 58 | 48,564 |
| 07/08/2006 | 3.51 | 3.19 | 3.49 | 32,231 | 35 | 9,577 |
| 06/08/2006 | 3.40 | 3.10 | 3.35 | 26,378 | 27 | 8,090 |
| 03/08/2006 | 3.26 | 3.20 | 3.24 | 325 | 3 | 101 |
| 02/08/2006 | 3.20 | 3.05 | 3.20 | 1,189 | 12 | 380 |
| 01/08/2006 | 3.20 | 3.20 | 3.20 | 32 | 1 | 10 |
| 31/07/2006 | 3.31 | 3.16 | 3.16 | 11,759 | 12 | 3,690 |
| 30/07/2006 | 3.30 | 3.25 | 3.26 | 14,357 | 17 | 4,372 |
| 27/07/2006 | 3.15 | 3.10 | 3.15 | 32,080 | 17 | 10,200 |
| 26/07/2006 | 3.20 | 3.13 | 3.18 | 6,928 | 19 | 2,200 |
| 25/07/2006 | 3.37 | 3.25 | 3.27 | 15,440 | 23 | 4,635 |
| 24/07/2006 | 3.23 | 2.93 | 3.23 | 65,930 | 75 | 21,283 |
| 23/07/2006 | 3.18 | 3.00 | 3.08 | 1,433 | 4 | 470 |
| 20/07/2006 | 3.18 | 3.08 | 3.08 | 6,300 | 12 | 2,043 |
| 19/07/2006 | 3.25 | 3.19 | 3.24 | 21,459 | 23 | 6,690 |