Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions1

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares326

Div0.00

Change0.02

Closing Price0.47

Average Price0.47

P/E25.62

Value Traded153

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2007	2.95	2.88	2.88	3,978	5	1,380
04/02/2007	2.98	2.98	2.98	54	2	18
01/02/2007	2.92	2.85	2.92	1,047	3	367
31/01/2007	2.93	2.82	2.93	750	3	260
30/01/2007	3.00	2.96	2.96	2,384	4	800
29/01/2007	3.00	2.80	3.00	8,043	7	2,829
25/01/2007	2.88	2.71	2.86	1,785	3	650
24/01/2007	2.80	2.80	2.80	5,040	9	1,800
23/01/2007	2.85	2.85	2.85	2,209	1	775
22/01/2007	2.88	2.88	2.88	144	1	50
21/01/2007	2.90	2.80	2.89	1,620	6	575
18/01/2007	2.89	2.75	2.89	132,268	2	48,095
17/01/2007	2.90	2.75	2.80	283,313	10	102,450
16/01/2007	2.92	2.80	2.89	10,004	16	3,459
15/01/2007	2.90	2.80	2.88	3,046	9	1,068
14/01/2007	2.92	2.87	2.90	593	5	204
11/01/2007	2.92	2.92	2.92	29	1	10
10/01/2007	2.95	2.76	2.89	4,376	10	1,525
09/01/2007	3.05	2.81	2.90	31,683	20	11,221
08/01/2007	3.06	2.95	2.95	13,075	10	4,400

Download Table