Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 30/12/2025
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares5,165
Div0.00
Change0.03
Closing Price0.76
Average Price0.73
P/EN
Value Traded3,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2007 2.92 2.85 2.92 1,047 3 367
31/01/2007 2.93 2.82 2.93 750 3 260
30/01/2007 3.00 2.96 2.96 2,384 4 800
29/01/2007 3.00 2.80 3.00 8,043 7 2,829
25/01/2007 2.88 2.71 2.86 1,785 3 650
24/01/2007 2.80 2.80 2.80 5,040 9 1,800
23/01/2007 2.85 2.85 2.85 2,209 1 775
22/01/2007 2.88 2.88 2.88 144 1 50
21/01/2007 2.90 2.80 2.89 1,620 6 575
18/01/2007 2.89 2.75 2.89 132,268 2 48,095
17/01/2007 2.90 2.75 2.80 283,313 10 102,450
16/01/2007 2.92 2.80 2.89 10,004 16 3,459
15/01/2007 2.90 2.80 2.88 3,046 9 1,068
14/01/2007 2.92 2.87 2.90 593 5 204
11/01/2007 2.92 2.92 2.92 29 1 10
10/01/2007 2.95 2.76 2.89 4,376 10 1,525
09/01/2007 3.05 2.81 2.90 31,683 20 11,221
08/01/2007 3.06 2.95 2.95 13,075 10 4,400
07/01/2007 3.10 3.09 3.10 6,818 7 2,200
27/12/2006 3.01 3.01 3.01 133,596 64 44,384
Download Table