Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions1

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares326

Div0.00

Change0.02

Closing Price0.47

Average Price0.47

P/E25.62

Value Traded153

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2007	2.68	2.68	2.68	27	1	10
08/05/2007	2.70	2.60	2.65	11,113	16	4,226
07/05/2007	2.69	2.60	2.60	452	6	173
06/05/2007	2.70	2.70	2.70	16,937	3	6,273
03/05/2007	2.79	2.70	2.75	2,151	5	785
02/05/2007	2.74	2.73	2.74	4,748	6	1,739
01/05/2007	2.65	2.65	2.65	1,325	2	500
30/04/2007	2.71	2.65	2.71	346	4	130
26/04/2007	2.75	2.64	2.75	777	5	285
25/04/2007	2.73	2.68	2.68	2,696	7	1,000
24/04/2007	2.75	2.61	2.75	161	2	60
23/04/2007	2.70	2.65	2.70	24,735	17	9,166
22/04/2007	2.75	2.65	2.75	1,592	6	600
19/04/2007	2.70	2.68	2.70	3,238	2	1,200
15/04/2007	2.80	2.80	2.80	7,700	8	2,750
12/04/2007	2.72	2.72	2.72	27	1	10
11/04/2007	2.84	2.80	2.83	25,387	22	8,997
10/04/2007	2.80	2.80	2.80	3,864	1	1,380
09/04/2007	2.80	2.80	2.80	1,392	2	497
08/04/2007	2.80	2.80	2.80	5,958	3	2,128

Download Table