Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 30/12/2025
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares5,165
Div0.00
Change0.03
Closing Price0.76
Average Price0.73
P/EN
Value Traded3,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2007 2.49 2.41 2.48 2,793 10 1,148
17/09/2007 2.51 2.44 2.50 4,468 6 1,805
16/09/2007 2.55 2.45 2.55 5,622 6 2,262
13/09/2007 2.52 2.42 2.52 1,004 5 408
12/09/2007 2.54 2.45 2.50 4,849 7 1,940
11/09/2007 2.42 2.42 2.42 242 1 100
10/09/2007 2.48 2.46 2.48 494 2 200
06/09/2007 2.57 2.51 2.57 1,302 6 515
05/09/2007 2.54 2.50 2.50 2,150 5 850
04/09/2007 2.52 2.39 2.49 1,748 6 705
03/09/2007 2.49 2.43 2.49 394 3 160
02/09/2007 2.51 2.36 2.48 7,295 12 2,985
29/08/2007 2.48 2.48 2.48 25 1 10
28/08/2007 2.45 2.45 2.45 2,450 2 1,000
27/08/2007 2.50 2.45 2.48 1,253 4 511
26/08/2007 2.50 2.41 2.50 61,641 11 24,680
22/08/2007 2.50 2.42 2.49 7,701 15 3,180
20/08/2007 2.53 2.43 2.53 4,933 3 2,025
19/08/2007 2.54 2.50 2.50 1,138 3 455
16/08/2007 2.55 2.41 2.55 6,253 11 2,540
Download Table