Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares326
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E25.62
Value Traded153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2007 2.50 2.39 2.50 31,740 32 13,190
05/11/2007 2.50 2.44 2.50 372 3 150
04/11/2007 2.50 2.45 2.50 1,236 3 501
01/11/2007 2.50 2.44 2.50 7,559 8 3,082
31/10/2007 2.50 2.42 2.49 434 5 175
30/10/2007 2.57 2.37 2.50 5,685 12 2,340
29/10/2007 2.54 2.49 2.49 650 2 260
25/10/2007 2.57 2.45 2.56 4,488 9 1,795
24/10/2007 2.57 2.50 2.52 9,914 10 3,915
22/10/2007 2.57 2.52 2.52 8,625 13 3,377
21/10/2007 2.53 2.49 2.53 21,505 18 8,541
18/10/2007 2.50 2.46 2.50 4,182 6 1,690
17/10/2007 2.52 2.42 2.42 4,468 17 1,805
11/10/2007 2.49 2.49 2.49 25 1 10
08/10/2007 2.48 2.40 2.48 7,309 19 3,020
07/10/2007 2.49 2.49 2.49 125 1 50
01/10/2007 2.50 2.36 2.48 24,822 33 10,200
27/09/2007 2.48 2.41 2.48 6,291 16 2,610
25/09/2007 2.51 2.40 2.51 208,216 17 83,483
24/09/2007 2.50 2.40 2.50 12,302 8 5,091
Download Table