Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions1

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares326

Div0.00

Change0.02

Closing Price0.47

Average Price0.47

P/E25.62

Value Traded153

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/04/2008	2.75	2.62	2.75	1,402	8	520
28/04/2008	2.90	2.67	2.75	3,724	14	1,320
27/04/2008	2.86	2.80	2.80	423	2	150
22/04/2008	2.87	2.73	2.84	2,578	11	942
21/04/2008	2.88	2.87	2.87	345	2	120
20/04/2008	2.87	2.75	2.86	1,745	6	610
17/04/2008	2.75	2.75	2.75	275	1	100
13/04/2008	2.88	2.76	2.88	457	4	165
09/04/2008	2.89	2.82	2.89	367	2	130
08/04/2008	2.95	2.94	2.95	429	2	146
07/04/2008	2.90	2.85	2.90	83	2	29
06/04/2008	2.99	2.98	2.99	895	3	300
03/04/2008	2.85	2.85	2.85	3	1	1
02/04/2008	3.00	2.90	3.00	2,019	8	690
01/04/2008	2.94	2.87	2.94	4,038	9	1,396
23/03/2008	2.88	2.88	2.88	29	1	10
19/03/2008	2.93	2.71	2.85	4,218	16	1,545
18/03/2008	2.92	2.85	2.85	685	3	240
17/03/2008	2.93	2.85	2.85	1,184	5	410
16/03/2008	2.96	2.81	2.94	1,716	6	595

Download Table