Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 30/12/2025
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares5,165
Div0.00
Change0.03
Closing Price0.76
Average Price0.73
P/EN
Value Traded3,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2008 2.63 2.63 2.63 263 2 100
21/09/2008 2.80 2.65 2.76 27,355 21 10,082
17/09/2008 2.80 2.78 2.78 112 2 40
08/09/2008 2.79 2.78 2.78 84 2 30
04/09/2008 2.80 2.77 2.77 84 2 30
03/09/2008 2.75 2.66 2.75 1,095 6 405
02/09/2008 2.83 2.69 2.80 2,537 14 925
01/09/2008 2.88 2.64 2.83 3,162 11 1,106
31/08/2008 2.79 2.64 2.75 11,949 9 4,311
28/08/2008 2.77 2.51 2.77 301,394 49 109,374
25/08/2008 2.65 2.56 2.64 16,454 13 6,395
24/08/2008 2.56 2.56 2.56 320 1 125
20/08/2008 2.58 2.53 2.53 102 2 40
19/08/2008 2.59 2.52 2.55 5,297 3 2,100
18/08/2008 2.59 2.47 2.59 533 3 215
17/08/2008 2.59 2.50 2.59 5,706 12 2,237
13/08/2008 2.60 2.56 2.60 2,178 8 850
12/08/2008 2.60 2.59 2.59 130 2 50
11/08/2008 2.59 2.59 2.59 5,180 1 2,000
07/08/2008 2.60 2.51 2.60 2,523 2 1,005
Download Table