Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 30/12/2025
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares5,165
Div0.00
Change0.03
Closing Price0.76
Average Price0.73
P/EN
Value Traded3,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 2.29 2.29 2.29 240 2 105
30/10/2008 2.29 2.19 2.19 559 2 255
29/10/2008 2.19 2.19 2.19 11 1 5
28/10/2008 2.09 2.09 2.09 105 1 50
23/10/2008 2.39 2.20 2.20 1,577 3 705
22/10/2008 2.38 2.31 2.31 3,638 8 1,565
21/10/2008 2.43 2.35 2.43 478 2 200
20/10/2008 2.46 2.37 2.46 531 5 222
19/10/2008 2.58 2.48 2.48 1,250 2 500
16/10/2008 2.48 2.48 2.48 12 1 5
15/10/2008 2.60 2.42 2.42 2,767 7 1,140
14/10/2008 2.69 2.52 2.54 1,694 7 657
12/10/2008 2.65 2.57 2.65 284 4 110
09/10/2008 2.70 2.64 2.70 14,099 2 5,340
06/10/2008 2.77 2.77 2.77 6,371 2 2,300
05/10/2008 2.80 2.79 2.80 307 2 110
29/09/2008 2.78 2.77 2.78 111 3 40
25/09/2008 2.75 2.68 2.75 21,619 7 8,063
24/09/2008 2.71 2.69 2.71 731 2 270
23/09/2008 2.74 2.51 2.70 1,434 5 530
Download Table