Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions1

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares326

Div0.00

Change0.02

Closing Price0.47

Average Price0.47

P/E25.62

Value Traded153

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2008	2.59	2.59	2.59	5,180	1	2,000
07/08/2008	2.60	2.51	2.60	2,523	2	1,005
04/08/2008	2.65	2.56	2.64	5,592	10	2,167
03/08/2008	2.64	2.64	2.64	422	2	160
31/07/2008	2.65	2.55	2.59	846	4	330
30/07/2008	2.59	2.46	2.59	49,227	42	19,618
29/07/2008	2.59	2.50	2.59	7,428	4	2,970
28/07/2008	2.54	2.53	2.54	2,793	3	1,100
23/07/2008	2.60	2.57	2.60	2,661	5	1,030
21/07/2008	2.59	2.52	2.59	3,338	6	1,310
20/07/2008	2.60	2.60	2.60	52	1	20
17/07/2008	2.62	2.52	2.52	1,442	3	570
16/07/2008	2.60	2.59	2.59	1,945	5	750
15/07/2008	2.60	2.55	2.55	1,976	5	763
14/07/2008	2.60	2.52	2.52	785	4	305
13/07/2008	2.61	2.55	2.55	62,930	11	24,666
10/07/2008	2.59	2.49	2.49	115,407	17	46,255
09/07/2008	2.60	2.50	2.60	11,077	9	4,374
08/07/2008	2.65	2.51	2.51	13,453	13	5,313
06/07/2008	2.65	2.61	2.64	63,836	6	24,192

Download Table