Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2002 0.88 0.88 0.88 264 1 300
07/10/2002 0.89 0.87 0.89 2,797 11 3,180
06/10/2002 0.88 0.88 0.88 380,160 1 432,000
03/10/2002 0.88 0.88 0.88 3,362 8 3,820
02/10/2002 0.91 0.90 0.90 105,649 35 117,350
01/10/2002 0.90 0.89 0.90 3,580 7 4,000
30/09/2002 0.90 0.88 0.90 1,582 6 1,780
29/09/2002 0.90 0.89 0.89 10,460 26 11,750
26/09/2002 0.89 0.86 0.89 13,327 36 15,250
25/09/2002 0.86 0.85 0.86 3,210 10 3,750
24/09/2002 0.87 0.86 0.87 5,816 11 6,750
23/09/2002 0.88 0.88 0.88 2,420 3 2,750
22/09/2002 0.89 0.87 0.88 5,554 14 6,350
19/09/2002 0.89 0.88 0.88 17,038 30 19,300
18/09/2002 0.91 0.90 0.90 15,093 34 16,750
17/09/2002 0.91 0.89 0.90 127,934 127 141,802
16/09/2002 0.87 0.87 0.87 9,222 17 10,600
15/09/2002 0.90 0.88 0.89 34,449 53 38,800
12/09/2002 0.88 0.86 0.88 23,058 50 26,600
11/09/2002 0.86 0.84 0.86 16,271 29 19,200
Download Table