JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2002 | 0.78 | 0.76 | 0.78 | 3,537 | 8 | 4,600 |
17/06/2002 | 0.80 | 0.78 | 0.78 | 19,989 | 30 | 25,550 |
16/06/2002 | 0.82 | 0.79 | 0.81 | 27,715 | 53 | 34,150 |
13/06/2002 | 0.79 | 0.76 | 0.79 | 22,123 | 30 | 28,080 |
12/06/2002 | 0.76 | 0.73 | 0.76 | 35,664 | 38 | 47,355 |
11/06/2002 | 0.73 | 0.73 | 0.73 | 14,089 | 26 | 19,300 |
10/06/2002 | 0.72 | 0.70 | 0.70 | 14,399 | 38 | 20,200 |
09/06/2002 | 0.71 | 0.70 | 0.71 | 7,845 | 17 | 11,200 |
06/06/2002 | 0.70 | 0.70 | 0.70 | 2,100 | 3 | 3,000 |
05/06/2002 | 0.70 | 0.70 | 0.70 | 8,412 | 1 | 12,017 |
04/06/2002 | 0.72 | 0.72 | 0.72 | 360 | 2 | 500 |
03/06/2002 | 0.70 | 0.70 | 0.70 | 1,750 | 8 | 2,500 |
02/06/2002 | 0.70 | 0.70 | 0.70 | 770 | 4 | 1,100 |
30/05/2002 | 0.70 | 0.70 | 0.70 | 280 | 1 | 400 |
29/05/2002 | 0.72 | 0.71 | 0.71 | 3,552 | 8 | 5,000 |
28/05/2002 | 0.70 | 0.70 | 0.70 | 1,400 | 1 | 2,000 |
27/05/2002 | 0.71 | 0.71 | 0.71 | 1,839 | 5 | 2,590 |
26/05/2002 | 0.71 | 0.70 | 0.70 | 1,631 | 10 | 2,300 |
23/05/2002 | 0.71 | 0.71 | 0.71 | 7,100 | 1 | 10,000 |
22/05/2002 | 0.72 | 0.72 | 0.72 | 360 | 2 | 500 |