Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/03/2024

MarketSecond

High Price0.95

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.94

No. of Shares32,400

Div0.00

Change0.00

Closing Price0.95

Average Price0.94

P/EN

Value Traded30,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/07/2002	0.92	0.89	0.91	48,493	63	53,650
15/07/2002	0.92	0.90	0.90	41,980	51	46,561
14/07/2002	0.95	0.93	0.94	95,640	72	101,680
11/07/2002	0.97	0.92	0.94	117,434	101	125,378
10/07/2002	0.97	0.93	0.95	70,511	53	74,350
09/07/2002	0.99	0.95	0.96	72,161	43	74,100
08/07/2002	1.01	0.98	1.00	114,926	99	114,658
07/07/2002	0.97	0.96	0.97	56,188	38	58,008
04/07/2002	0.93	0.90	0.93	57,185	79	62,500
03/07/2002	0.91	0.89	0.89	143,561	168	159,100
02/07/2002	0.88	0.85	0.88	48,581	78	55,762
01/07/2002	0.85	0.84	0.84	10,048	21	11,850
30/06/2002	0.86	0.85	0.86	3,812	14	4,450
27/06/2002	0.89	0.85	0.87	20,914	37	24,169
26/06/2002	0.90	0.87	0.89	74,899	106	83,689
25/06/2002	0.86	0.82	0.86	63,545	76	75,440
24/06/2002	0.84	0.82	0.82	35,025	62	42,110
23/06/2002	0.81	0.78	0.81	33,372	44	41,460
20/06/2002	0.78	0.77	0.78	2,933	9	3,760
19/06/2002	0.78	0.76	0.77	12,218	19	15,900

Download Table