Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/03/2024

MarketSecond

High Price0.95

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.94

No. of Shares32,400

Div0.00

Change0.00

Closing Price0.95

Average Price0.94

P/EN

Value Traded30,453

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/02/2002	0.93	0.93	0.93	93	1	100
14/02/2002	0.93	0.93	0.93	186	2	200
15/01/2002	0.90	0.90	0.90	450	1	500
02/01/2002	0.89	0.89	0.89	47,263	2	53,105
30/12/2001	0.93	0.93	0.93	465	1	500
27/12/2001	0.89	0.89	0.89	356	1	400
26/12/2001	0.89	0.89	0.89	89	1	100
23/12/2001	0.85	0.81	0.85	45,382	2	53,405
25/11/2001	0.85	0.85	0.85	1,700	1	2,000
22/11/2001	0.89	0.89	0.89	890	1	1,000
21/11/2001	0.85	0.85	0.85	1,445	4	1,700
20/11/2001	0.81	0.80	0.81	361	2	450
18/11/2001	0.78	0.78	0.78	78	1	100
15/11/2001	0.75	0.75	0.75	75	1	100
12/11/2001	0.72	0.72	0.72	72	1	100
11/11/2001	0.70	0.68	0.70	1,055	3	1,550
18/10/2001	0.69	0.69	0.69	6,210	6	9,000
11/10/2001	0.69	0.69	0.69	345	1	500
23/09/2001	0.72	0.72	0.72	648	2	900
13/09/2001	0.72	0.72	0.72	144	1	200

Download Table