JORDAN INVESTMENT TRUST Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2003 | 0.89 | 0.89 | 0.89 | 668 | 2 | 750 |
| 16/02/2003 | 0.90 | 0.90 | 0.90 | 5,108 | 13 | 5,675 |
| 09/02/2003 | 0.88 | 0.88 | 0.88 | 44 | 1 | 50 |
| 06/02/2003 | 0.87 | 0.87 | 0.87 | 3,750 | 15 | 4,310 |
| 05/02/2003 | 0.88 | 0.85 | 0.88 | 3,040 | 13 | 3,500 |
| 04/02/2003 | 0.88 | 0.85 | 0.85 | 7,200 | 26 | 8,400 |
| 03/02/2003 | 0.90 | 0.88 | 0.89 | 4,846 | 9 | 5,450 |
| 02/02/2003 | 0.91 | 0.91 | 0.91 | 910 | 1 | 1,000 |
| 29/01/2003 | 0.92 | 0.92 | 0.92 | 1,785 | 5 | 1,940 |
| 28/01/2003 | 0.93 | 0.93 | 0.93 | 233 | 3 | 250 |
| 27/01/2003 | 0.92 | 0.92 | 0.92 | 276 | 1 | 300 |
| 26/01/2003 | 0.92 | 0.92 | 0.92 | 2,760 | 5 | 3,000 |
| 23/01/2003 | 0.90 | 0.90 | 0.90 | 396 | 1 | 440 |
| 22/01/2003 | 0.92 | 0.92 | 0.92 | 4,048 | 9 | 4,400 |
| 21/01/2003 | 0.92 | 0.92 | 0.92 | 460 | 1 | 500 |
| 20/01/2003 | 0.92 | 0.92 | 0.92 | 3,220 | 6 | 3,500 |
| 19/01/2003 | 0.93 | 0.91 | 0.91 | 4,324 | 6 | 4,700 |
| 16/01/2003 | 0.93 | 0.92 | 0.93 | 4,584 | 7 | 4,950 |
| 15/01/2003 | 0.92 | 0.92 | 0.92 | 12,880 | 19 | 14,000 |
| 14/01/2003 | 0.91 | 0.91 | 0.91 | 4,914 | 7 | 5,400 |