Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 21/09/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions1
SectorDiversified Financial Services
Low Price0.47
Opening Price0.47
No. of Shares326
Div0.00
Change0.02
Closing Price0.47
Average Price0.47
P/E25.62
Value Traded153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2003 1.30 1.28 1.29 57,639 61 44,650
24/08/2003 1.32 1.29 1.30 75,638 67 58,170
21/08/2003 1.31 1.29 1.30 143,750 94 111,200
20/08/2003 1.30 1.29 1.30 44,894 36 34,550
19/08/2003 1.31 1.29 1.31 113,361 65 87,285
18/08/2003 1.33 1.30 1.30 164,917 112 125,935
17/08/2003 1.34 1.33 1.33 335,650 145 251,750
14/08/2003 1.33 1.30 1.33 230,924 150 175,755
13/08/2003 1.32 1.30 1.31 111,410 98 85,100
12/08/2003 1.36 1.32 1.33 295,405 137 219,690
11/08/2003 1.37 1.34 1.35 603,633 266 445,550
10/08/2003 1.34 1.32 1.33 311,315 159 234,150
07/08/2003 1.33 1.30 1.32 238,532 174 181,120
06/08/2003 1.33 1.32 1.32 117,875 94 89,090
05/08/2003 1.35 1.31 1.33 613,754 245 463,685
04/08/2003 1.36 1.34 1.35 300,630 192 223,300
03/08/2003 1.38 1.35 1.36 256,140 164 187,575
31/07/2003 1.39 1.35 1.36 378,915 216 277,175
30/07/2003 1.36 1.32 1.36 649,436 279 484,750
29/07/2003 1.38 1.32 1.33 296,458 185 222,754
Download Table