Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 30/12/2025
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares5,165
Div0.00
Change0.03
Closing Price0.76
Average Price0.73
P/EN
Value Traded3,757

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2003 1.69 1.65 1.67 100,194 71 60,200
17/12/2003 1.74 1.70 1.71 134,418 84 78,635
16/12/2003 1.76 1.70 1.73 145,027 86 84,119
15/12/2003 1.79 1.75 1.75 233,414 81 131,840
14/12/2003 1.77 1.73 1.76 289,758 109 165,460
11/12/2003 1.78 1.76 1.76 357,788 116 202,800
10/12/2003 1.81 1.74 1.79 463,960 160 261,380
09/12/2003 1.85 1.77 1.80 807,184 271 447,350
08/12/2003 1.77 1.71 1.77 473,329 148 270,200
07/12/2003 1.69 1.62 1.69 722,531 268 434,800
04/12/2003 1.61 1.55 1.61 817,331 238 515,440
03/12/2003 1.55 1.53 1.54 236,057 81 152,919
02/12/2003 1.56 1.53 1.54 371,499 132 241,200
01/12/2003 1.59 1.55 1.56 415,341 110 266,050
30/11/2003 1.57 1.53 1.57 681,922 177 439,060
23/11/2003 1.56 1.52 1.53 83,020 57 54,150
20/11/2003 1.56 1.53 1.54 185,382 113 120,600
19/11/2003 1.53 1.46 1.53 1,055,668 236 696,162
18/11/2003 1.46 1.44 1.46 58,880 70 40,600
17/11/2003 1.48 1.43 1.43 56,678 58 39,050
Download Table