JORDAN INVESTMENT TRUST Historical
Performance Indicators 30/12/2025
MarketSecond
High Price0.76
Last Closing0.73
No. of Transactions11
SectorDiversified Financial Services
Low Price0.70
Opening Price0.71
No. of Shares5,165
Div0.00
Change0.03
Closing Price0.76
Average Price0.73
P/EN
Value Traded3,757
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/04/2004 | 1.45 | 1.45 | 1.45 | 1,088 | 2 | 750 |
| 20/04/2004 | 1.45 | 1.45 | 1.45 | 9,063 | 14 | 6,250 |
| 19/04/2004 | 1.46 | 1.43 | 1.45 | 13,157 | 16 | 9,100 |
| 18/04/2004 | 1.50 | 1.44 | 1.44 | 26,492 | 28 | 18,150 |
| 15/04/2004 | 1.47 | 1.46 | 1.47 | 3,002 | 8 | 2,050 |
| 14/04/2004 | 1.47 | 1.46 | 1.47 | 44,401 | 32 | 30,210 |
| 13/04/2004 | 1.49 | 1.47 | 1.47 | 12,496 | 14 | 8,450 |
| 12/04/2004 | 1.50 | 1.48 | 1.48 | 23,180 | 27 | 15,500 |
| 11/04/2004 | 1.51 | 1.50 | 1.51 | 9,775 | 6 | 6,500 |
| 08/04/2004 | 1.53 | 1.50 | 1.50 | 63,538 | 61 | 42,090 |
| 07/04/2004 | 1.50 | 1.45 | 1.50 | 193,842 | 65 | 131,300 |
| 06/04/2004 | 1.49 | 1.47 | 1.48 | 47,912 | 56 | 32,300 |
| 05/04/2004 | 1.50 | 1.49 | 1.49 | 60,172 | 32 | 40,325 |
| 04/04/2004 | 1.50 | 1.49 | 1.49 | 5,653 | 9 | 3,775 |
| 01/04/2004 | 1.50 | 1.49 | 1.50 | 5,784 | 7 | 3,875 |
| 31/03/2004 | 1.50 | 1.49 | 1.49 | 8,583 | 14 | 5,750 |
| 30/03/2004 | 1.52 | 1.49 | 1.49 | 43,194 | 32 | 28,750 |
| 29/03/2004 | 1.53 | 1.50 | 1.51 | 43,009 | 29 | 28,300 |
| 28/03/2004 | 1.56 | 1.52 | 1.52 | 73,783 | 32 | 48,500 |
| 24/03/2004 | 1.62 | 1.60 | 1.60 | 114,715 | 84 | 71,200 |