Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 28/03/2024
MarketSecond
High Price0.95
Last Closing0.95
No. of Transactions5
SectorDiversified Financial Services
Low Price0.91
Opening Price0.94
No. of Shares32,400
Div0.00
Change0.00
Closing Price0.95
Average Price0.94
P/EN
Value Traded30,453

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2003 0.94 0.93 0.94 8,138 17 8,750
26/03/2003 0.92 0.91 0.92 4,866 10 5,300
25/03/2003 0.92 0.91 0.92 5,628 13 6,150
24/03/2003 0.92 0.91 0.91 1,828 7 2,000
23/03/2003 0.93 0.92 0.92 6,120 15 6,650
20/03/2003 0.90 0.90 0.90 2,565 10 2,850
18/03/2003 0.89 0.88 0.89 2,037 4 2,300
17/03/2003 0.87 0.87 0.87 3,741 11 4,300
16/03/2003 0.87 0.87 0.87 609 2 700
13/03/2003 0.87 0.87 0.87 1,958 5 2,250
12/03/2003 0.87 0.87 0.87 479 1 550
11/03/2003 0.87 0.87 0.87 1,262 6 1,450
10/03/2003 0.87 0.85 0.87 2,585 12 3,000
09/03/2003 0.88 0.88 0.88 880 3 1,000
03/03/2003 0.88 0.88 0.88 880 3 1,000
02/03/2003 0.87 0.87 0.87 653 5 750
23/02/2003 0.89 0.88 0.88 4,447 14 5,050
20/02/2003 0.90 0.89 0.90 2,208 8 2,460
19/02/2003 0.89 0.88 0.89 288 4 325
18/02/2003 0.89 0.88 0.89 1,244 7 1,400
Download Table