Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.47

Last Closing0.45

No. of Transactions1

SectorDiversified Financial Services

Low Price0.47

Opening Price0.47

No. of Shares326

Div0.00

Change0.02

Closing Price0.47

Average Price0.47

P/E25.62

Value Traded153

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2003	0.94	0.93	0.94	8,138	17	8,750
26/03/2003	0.92	0.91	0.92	4,866	10	5,300
25/03/2003	0.92	0.91	0.92	5,628	13	6,150
24/03/2003	0.92	0.91	0.91	1,828	7	2,000
23/03/2003	0.93	0.92	0.92	6,120	15	6,650
20/03/2003	0.90	0.90	0.90	2,565	10	2,850
18/03/2003	0.89	0.88	0.89	2,037	4	2,300
17/03/2003	0.87	0.87	0.87	3,741	11	4,300
16/03/2003	0.87	0.87	0.87	609	2	700
13/03/2003	0.87	0.87	0.87	1,958	5	2,250
12/03/2003	0.87	0.87	0.87	479	1	550
11/03/2003	0.87	0.87	0.87	1,262	6	1,450
10/03/2003	0.87	0.85	0.87	2,585	12	3,000
09/03/2003	0.88	0.88	0.88	880	3	1,000
03/03/2003	0.88	0.88	0.88	880	3	1,000
02/03/2003	0.87	0.87	0.87	653	5	750
23/02/2003	0.89	0.88	0.88	4,447	14	5,050
20/02/2003	0.90	0.89	0.90	2,208	8	2,460
19/02/2003	0.89	0.88	0.89	288	4	325
18/02/2003	0.89	0.88	0.89	1,244	7	1,400

Download Table