Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2026
MarketOTC
High Price1.00
Last Closing1.00
No. of Transactions89
SectorMining and Extraction Industries
Low Price0.95
Opening Price0.99
No. of Shares222,319
Div0.00
Change-0.02
Closing Price0.98
Average Price0.95
P/EN
Value Traded212,096

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2020 0.30 0.29 0.30 1,705 13 5,700
15/10/2020 0.29 0.28 0.29 430 4 1,500
14/10/2020 0.28 0.27 0.28 167 3 600
13/10/2020 0.27 0.25 0.27 597 8 2,338
12/10/2020 0.26 0.26 0.26 51 1 195
11/10/2020 0.25 0.25 0.25 181 1 723
08/10/2020 0.24 0.24 0.24 72 2 300
07/10/2020 0.26 0.25 0.25 364 2 1,444
06/10/2020 0.26 0.26 0.26 13 1 50
05/10/2020 0.27 0.27 0.27 27 1 100
04/10/2020 0.28 0.28 0.28 28 1 100
01/10/2020 0.29 0.29 0.29 71 1 244
30/09/2020 0.30 0.30 0.30 30 1 100
29/09/2020 0.32 0.31 0.31 342 4 1,100
28/09/2020 0.32 0.31 0.32 14,266 34 44,800
27/09/2020 0.31 0.29 0.31 549 8 1,854
23/09/2020 0.30 0.29 0.30 298 4 1,000
22/09/2020 0.29 0.28 0.29 3,148 12 10,940
21/09/2020 0.28 0.28 0.28 689 7 2,460
20/09/2020 0.30 0.29 0.29 4,199 6 14,477
Download Table