Menu

THE JORDAN CEMENT FACTORIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/09/2026
MarketOTC
High Price1.00
Last Closing1.00
No. of Transactions89
SectorMining and Extraction Industries
Low Price0.95
Opening Price0.99
No. of Shares222,319
Div0.00
Change-0.02
Closing Price0.98
Average Price0.95
P/EN
Value Traded212,096

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.28 0.28 0.28 28 1 100
07/01/2021 0.28 0.28 0.28 84 1 300
06/01/2021 0.27 0.27 0.27 16 1 58
04/01/2021 0.28 0.28 0.28 140 1 500
31/12/2020 0.29 0.27 0.29 2,825 9 10,085
28/12/2020 0.28 0.27 0.28 855 6 3,129
27/12/2020 0.28 0.27 0.28 1,344 3 4,811
24/12/2020 0.27 0.27 0.27 2 1 9
23/12/2020 0.28 0.27 0.27 996 8 3,680
20/12/2020 0.28 0.28 0.28 3,414 6 12,193
14/12/2020 0.28 0.27 0.28 973 4 3,587
10/12/2020 0.28 0.27 0.27 1,008 6 3,700
09/12/2020 0.28 0.27 0.28 1,490 4 5,500
08/12/2020 0.29 0.27 0.27 952 5 3,500
07/12/2020 0.28 0.28 0.28 280 1 1,000
06/12/2020 0.29 0.29 0.29 2,964 7 10,221
03/12/2020 0.28 0.28 0.28 1,513 8 5,405
02/12/2020 0.28 0.26 0.28 161 3 605
01/12/2020 0.27 0.26 0.27 658 3 2,508
30/11/2020 0.26 0.26 0.26 850 6 3,269
Download Table