THE JORDAN CEMENT FACTORIES Historical
Performance Indicators 01/05/2024
MarketOTC
High Price0.68
Last Closing0.68
No. of Transactions4
SectorMining and Extraction Industries
Low Price0.63
Opening Price0.64
No. of Shares655
Div0.00
Change0.00
Closing Price0.68
Average Price0.65
P/EN
Value Traded426
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2020 | 0.32 | 0.32 | 0.32 | 160 | 1 | 500 |
18/02/2020 | 0.32 | 0.31 | 0.32 | 205 | 2 | 654 |
17/02/2020 | 0.34 | 0.31 | 0.31 | 7,386 | 16 | 22,681 |
12/02/2020 | 0.33 | 0.31 | 0.33 | 70 | 3 | 216 |
11/02/2020 | 0.33 | 0.31 | 0.33 | 35 | 2 | 110 |
10/02/2020 | 0.33 | 0.31 | 0.33 | 3,341 | 14 | 10,484 |
06/02/2020 | 0.34 | 0.33 | 0.34 | 37 | 2 | 110 |
05/02/2020 | 0.34 | 0.32 | 0.34 | 986 | 15 | 2,987 |
03/02/2020 | 0.33 | 0.32 | 0.33 | 882 | 3 | 2,750 |
02/02/2020 | 0.33 | 0.32 | 0.33 | 435 | 5 | 1,350 |
30/01/2020 | 0.32 | 0.31 | 0.31 | 675 | 6 | 2,173 |
29/01/2020 | 0.32 | 0.31 | 0.32 | 33 | 2 | 105 |
27/01/2020 | 0.33 | 0.31 | 0.33 | 1,876 | 7 | 5,841 |
23/01/2020 | 0.32 | 0.32 | 0.32 | 853 | 4 | 2,666 |
22/01/2020 | 0.33 | 0.32 | 0.33 | 644 | 5 | 1,991 |
21/01/2020 | 0.35 | 0.33 | 0.34 | 2,251 | 12 | 6,700 |
20/01/2020 | 0.34 | 0.32 | 0.34 | 1,191 | 9 | 3,557 |
19/01/2020 | 0.34 | 0.32 | 0.34 | 142 | 3 | 425 |
16/01/2020 | 0.34 | 0.32 | 0.34 | 2,502 | 13 | 7,600 |
15/01/2020 | 0.31 | 0.31 | 0.31 | 496 | 4 | 1,599 |