Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketOTC

High Price0.68

Last Closing0.68

No. of Transactions4

SectorMining and Extraction Industries

Low Price0.63

Opening Price0.64

No. of Shares655

Div0.00

Change0.00

Closing Price0.68

Average Price0.65

P/EN

Value Traded426

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/07/2020	0.28	0.28	0.28	3,150	19	11,251
09/07/2020	0.27	0.27	0.27	1,517	4	5,617
08/07/2020	0.28	0.28	0.28	1,558	4	5,565
05/07/2020	0.29	0.29	0.29	1,998	4	6,890
15/03/2020	0.30	0.30	0.30	1,132	3	3,774
12/03/2020	0.30	0.30	0.30	7,727	4	25,757
11/03/2020	0.31	0.30	0.31	5,717	20	19,048
10/03/2020	0.30	0.30	0.30	656	5	2,187
09/03/2020	0.30	0.30	0.30	150	1	500
08/03/2020	0.31	0.30	0.30	3,047	5	10,152
05/03/2020	0.31	0.31	0.31	1,991	4	6,422
04/03/2020	0.31	0.31	0.31	693	3	2,234
02/03/2020	0.31	0.31	0.31	122	3	394
01/03/2020	0.31	0.31	0.31	161	2	518
27/02/2020	0.31	0.31	0.31	620	4	2,000
26/02/2020	0.32	0.31	0.32	850	9	2,693
25/02/2020	0.31	0.31	0.31	31	1	100
24/02/2020	0.31	0.31	0.31	15	1	47
23/02/2020	0.32	0.32	0.32	555	4	1,734
20/02/2020	0.33	0.31	0.33	885	4	2,787

Download Table