JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares200
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E14.98
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2007 | 2.14 | 2.00 | 2.10 | 3,128,296 | 492 | 1,511,715 |
| 18/07/2007 | 2.10 | 2.00 | 2.10 | 1,877,410 | 386 | 919,300 |
| 17/07/2007 | 2.00 | 1.87 | 2.00 | 1,005,126 | 251 | 514,670 |
| 16/07/2007 | 1.91 | 1.81 | 1.91 | 884,261 | 201 | 473,735 |
| 15/07/2007 | 1.88 | 1.77 | 1.82 | 901,829 | 230 | 501,480 |
| 12/07/2007 | 1.86 | 1.81 | 1.86 | 524,210 | 218 | 282,670 |
| 11/07/2007 | 1.78 | 1.71 | 1.78 | 1,316,161 | 230 | 752,857 |
| 10/07/2007 | 1.70 | 1.56 | 1.70 | 1,169,601 | 413 | 707,723 |
| 09/07/2007 | 1.62 | 1.61 | 1.62 | 737,444 | 128 | 455,243 |
| 08/07/2007 | 1.55 | 1.53 | 1.55 | 697,351 | 127 | 450,279 |
| 05/07/2007 | 1.48 | 1.46 | 1.48 | 769,451 | 100 | 519,985 |
| 04/07/2007 | 1.46 | 1.41 | 1.41 | 26,977 | 56 | 18,795 |
| 03/07/2007 | 1.40 | 1.33 | 1.40 | 56,117 | 61 | 40,367 |
| 02/07/2007 | 1.37 | 1.33 | 1.34 | 30,061 | 29 | 22,363 |
| 01/07/2007 | 1.37 | 1.32 | 1.36 | 32,540 | 30 | 24,070 |
| 28/06/2007 | 1.38 | 1.30 | 1.31 | 247,480 | 60 | 184,260 |
| 27/06/2007 | 1.39 | 1.32 | 1.32 | 82,370 | 69 | 60,997 |
| 26/06/2007 | 1.42 | 1.35 | 1.38 | 36,656 | 41 | 26,750 |
| 25/06/2007 | 1.50 | 1.39 | 1.39 | 90,214 | 72 | 63,800 |
| 24/06/2007 | 1.52 | 1.46 | 1.46 | 180,374 | 95 | 121,100 |