JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares200
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E14.98
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2007 | 1.55 | 1.46 | 1.53 | 277,799 | 55 | 183,113 |
| 20/06/2007 | 1.63 | 1.51 | 1.51 | 265,048 | 123 | 169,300 |
| 19/06/2007 | 1.60 | 1.53 | 1.59 | 416,979 | 204 | 266,297 |
| 18/06/2007 | 1.54 | 1.50 | 1.53 | 84,832 | 41 | 55,425 |
| 17/06/2007 | 1.53 | 1.47 | 1.47 | 204,952 | 38 | 134,566 |
| 14/06/2007 | 1.51 | 1.40 | 1.50 | 74,844 | 50 | 51,450 |
| 13/06/2007 | 1.44 | 1.38 | 1.44 | 437,854 | 61 | 306,250 |
| 12/06/2007 | 1.40 | 1.35 | 1.38 | 12,604 | 19 | 9,122 |
| 11/06/2007 | 1.35 | 1.33 | 1.34 | 2,539 | 6 | 1,900 |
| 10/06/2007 | 1.37 | 1.34 | 1.35 | 2,303 | 4 | 1,700 |
| 07/06/2007 | 1.38 | 1.35 | 1.37 | 2,318 | 9 | 1,700 |
| 06/06/2007 | 1.37 | 1.34 | 1.34 | 17,489 | 22 | 13,000 |
| 05/06/2007 | 1.41 | 1.37 | 1.41 | 1,422 | 3 | 1,025 |
| 04/06/2007 | 1.43 | 1.37 | 1.37 | 13,740 | 22 | 9,975 |
| 03/06/2007 | 1.49 | 1.44 | 1.44 | 34,049 | 30 | 23,300 |
| 31/05/2007 | 1.57 | 1.50 | 1.51 | 114,775 | 40 | 74,588 |
| 30/05/2007 | 1.50 | 1.49 | 1.50 | 49,848 | 11 | 33,250 |
| 29/05/2007 | 1.51 | 1.49 | 1.49 | 12,218 | 12 | 8,145 |
| 28/05/2007 | 1.57 | 1.52 | 1.52 | 2,403 | 5 | 1,550 |
| 27/05/2007 | 1.59 | 1.50 | 1.59 | 27,696 | 31 | 18,180 |