JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares200
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E14.98
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2007 | 1.59 | 1.53 | 1.53 | 27,307 | 19 | 17,550 |
| 23/05/2007 | 1.54 | 1.50 | 1.54 | 52,602 | 53 | 34,395 |
| 22/05/2007 | 1.47 | 1.43 | 1.47 | 36,444 | 40 | 25,043 |
| 21/05/2007 | 1.40 | 1.35 | 1.40 | 21,760 | 22 | 15,727 |
| 16/05/2007 | 1.37 | 1.37 | 1.37 | 6,850 | 1 | 5,000 |
| 15/05/2007 | 1.34 | 1.33 | 1.33 | 1,531 | 2 | 1,150 |
| 14/05/2007 | 1.37 | 1.33 | 1.33 | 1,749 | 2 | 1,300 |
| 09/05/2007 | 1.37 | 1.37 | 1.37 | 35,620 | 1 | 26,000 |
| 07/05/2007 | 1.40 | 1.32 | 1.39 | 5,671 | 9 | 4,213 |
| 06/05/2007 | 1.40 | 1.34 | 1.36 | 29,744 | 28 | 21,832 |
| 03/05/2007 | 1.41 | 1.30 | 1.40 | 75,881 | 64 | 55,675 |
| 02/05/2007 | 1.36 | 1.32 | 1.36 | 6,410 | 13 | 4,805 |
| 01/05/2007 | 1.36 | 1.32 | 1.36 | 2,120 | 6 | 1,600 |
| 30/04/2007 | 1.38 | 1.37 | 1.37 | 2,275 | 2 | 1,650 |
| 26/04/2007 | 1.40 | 1.35 | 1.35 | 2,263 | 6 | 1,650 |
| 25/04/2007 | 1.38 | 1.31 | 1.37 | 5,445 | 15 | 4,000 |
| 24/04/2007 | 1.32 | 1.32 | 1.32 | 13 | 1 | 10 |
| 23/04/2007 | 1.29 | 1.29 | 1.29 | 16,770 | 10 | 13,000 |
| 19/04/2007 | 1.36 | 1.35 | 1.35 | 2,890 | 4 | 2,137 |
| 17/04/2007 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |