JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares200
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E14.98
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/11/2007 | 1.43 | 1.39 | 1.40 | 22,186 | 30 | 15,875 |
| 12/11/2007 | 1.44 | 1.40 | 1.40 | 50,218 | 71 | 35,552 |
| 11/11/2007 | 1.44 | 1.42 | 1.43 | 23,141 | 31 | 16,165 |
| 08/11/2007 | 1.46 | 1.42 | 1.43 | 32,376 | 52 | 22,580 |
| 07/11/2007 | 1.47 | 1.43 | 1.43 | 17,595 | 23 | 12,215 |
| 06/11/2007 | 1.45 | 1.44 | 1.44 | 26,846 | 23 | 18,530 |
| 05/11/2007 | 1.47 | 1.44 | 1.46 | 179,439 | 69 | 123,175 |
| 04/11/2007 | 1.47 | 1.43 | 1.46 | 94,239 | 70 | 65,682 |
| 01/11/2007 | 1.45 | 1.43 | 1.43 | 38,720 | 36 | 27,015 |
| 31/10/2007 | 1.45 | 1.42 | 1.44 | 23,298 | 40 | 16,272 |
| 30/10/2007 | 1.46 | 1.42 | 1.44 | 14,580 | 27 | 10,200 |
| 29/10/2007 | 1.46 | 1.42 | 1.45 | 13,082 | 20 | 9,101 |
| 28/10/2007 | 1.47 | 1.42 | 1.44 | 45,310 | 38 | 31,634 |
| 25/10/2007 | 1.46 | 1.43 | 1.43 | 44,090 | 35 | 30,648 |
| 24/10/2007 | 1.49 | 1.43 | 1.43 | 359,973 | 152 | 245,964 |
| 23/10/2007 | 1.44 | 1.41 | 1.43 | 38,298 | 26 | 27,060 |
| 22/10/2007 | 1.46 | 1.40 | 1.42 | 107,556 | 81 | 75,620 |
| 21/10/2007 | 1.45 | 1.41 | 1.44 | 101,346 | 85 | 70,631 |
| 18/10/2007 | 1.45 | 1.41 | 1.41 | 72,412 | 61 | 50,800 |
| 17/10/2007 | 1.46 | 1.41 | 1.43 | 20,710 | 44 | 14,540 |