JORDAN LOAN GUARANTEE CORPORATION Historical
Performance Indicators 18/05/2026
MarketFirst
High Price1.00
Last Closing1.00
No. of Transactions1
SectorDiversified Financial Services
Low Price1.00
Opening Price1.00
No. of Shares200
Div0.00
Change0.00
Closing Price1.00
Average Price1.00
P/E14.98
Value Traded200
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2007 | 1.30 | 1.27 | 1.29 | 81,446 | 32 | 63,975 |
| 11/12/2007 | 1.30 | 1.26 | 1.26 | 48,501 | 70 | 37,742 |
| 10/12/2007 | 1.34 | 1.28 | 1.30 | 172,145 | 120 | 132,785 |
| 09/12/2007 | 1.36 | 1.32 | 1.34 | 60,701 | 68 | 45,860 |
| 06/12/2007 | 1.36 | 1.34 | 1.35 | 33,623 | 51 | 24,910 |
| 05/12/2007 | 1.38 | 1.34 | 1.36 | 64,480 | 62 | 47,435 |
| 04/12/2007 | 1.34 | 1.30 | 1.32 | 101,994 | 69 | 77,040 |
| 03/12/2007 | 1.37 | 1.34 | 1.35 | 7,811 | 21 | 5,790 |
| 02/12/2007 | 1.37 | 1.36 | 1.36 | 77,088 | 31 | 56,681 |
| 29/11/2007 | 1.39 | 1.34 | 1.34 | 22,609 | 41 | 16,770 |
| 28/11/2007 | 1.36 | 1.34 | 1.34 | 16,736 | 25 | 12,450 |
| 27/11/2007 | 1.38 | 1.33 | 1.36 | 12,135 | 19 | 9,080 |
| 26/11/2007 | 1.40 | 1.35 | 1.38 | 36,032 | 40 | 26,550 |
| 25/11/2007 | 1.40 | 1.37 | 1.40 | 13,938 | 21 | 10,124 |
| 22/11/2007 | 1.40 | 1.35 | 1.39 | 35,675 | 38 | 26,040 |
| 21/11/2007 | 1.41 | 1.36 | 1.40 | 23,844 | 18 | 17,360 |
| 19/11/2007 | 1.41 | 1.37 | 1.38 | 492,051 | 155 | 356,915 |
| 18/11/2007 | 1.41 | 1.39 | 1.40 | 25,339 | 36 | 18,120 |
| 15/11/2007 | 1.41 | 1.39 | 1.40 | 63,619 | 51 | 45,500 |
| 14/11/2007 | 1.42 | 1.39 | 1.42 | 25,928 | 32 | 18,600 |