Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares4,396
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/02/2022 1.01 1.01 1.01 101 1 100
24/02/2022 0.97 0.97 0.97 9,700 17 10,000
23/02/2022 1.01 0.98 1.00 1,295 7 1,305
20/02/2022 1.01 0.98 1.01 5,641 17 5,744
16/02/2022 1.01 0.98 1.01 3,748 14 3,768
15/02/2022 1.00 0.98 0.99 2,457 12 2,502
14/02/2022 1.01 1.00 1.01 1,111 2 1,101
13/02/2022 1.02 0.99 1.01 760 8 762
09/02/2022 1.00 0.96 0.99 2,307 12 2,397
06/02/2022 1.01 1.01 1.01 505 1 500
03/02/2022 1.02 0.96 1.02 4,733 14 4,792
02/02/2022 0.98 0.97 0.98 1,616 7 1,666
01/02/2022 0.98 0.92 0.98 5,935 25 6,310
31/01/2022 0.97 0.95 0.95 2,752 11 2,897
30/01/2022 0.97 0.95 0.97 1,188 5 1,251
25/01/2022 0.98 0.98 0.98 5 1 5
24/01/2022 0.97 0.92 0.97 3,206 15 3,448
23/01/2022 0.95 0.93 0.94 3,044 11 3,257
20/01/2022 0.94 0.87 0.94 6,482 22 6,985
19/01/2022 0.90 0.90 0.90 1,352 8 1,502
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 0.42 0.41 0.41 1,614 3 3,850
23/04/2017 0.42 0.41 0.42 6,914 9 16,705
16/04/2017 0.42 0.41 0.42 11,020 4 26,239
09/04/2017 0.42 0.42 0.42 294 2 700
02/04/2017 0.42 0.41 0.42 2,351 8 5,709
26/03/2017 0.42 0.41 0.41 187 5 457
19/03/2017 0.41 0.41 0.41 2,620 9 6,391
12/03/2017 0.42 0.41 0.42 963 5 2,323
05/03/2017 0.42 0.41 0.41 5,780 7 14,073
26/02/2017 0.41 0.41 0.41 745 3 1,818
19/02/2017 0.41 0.40 0.40 1,535 6 3,790
12/02/2017 0.40 0.40 0.40 3,622 6 9,056
05/02/2017 0.41 0.40 0.41 6,684 24 16,599
29/01/2017 0.42 0.42 0.42 420 1 1,000
22/01/2017 0.44 0.44 0.44 88 1 200
15/01/2017 0.43 0.41 0.43 17,644 11 41,168
08/01/2017 0.43 0.42 0.42 3,858 3 9,182
02/01/2017 0.43 0.42 0.43 13,887 18 32,620
26/12/2016 0.44 0.42 0.44 32,923 27 76,157
18/12/2016 0.43 0.41 0.43 11,539 18 26,943
Download Table