Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
Performance Indicators 07/05/2024
MarketSecond
High Price4.69
Last Closing4.93
No. of Transactions8
SectorDiversified Financial Services
Low Price4.69
Opening Price4.69
No. of Shares18,100
Div0.00
Change-0.24
Closing Price4.69
Average Price4.69
P/EM
Value Traded84,889

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2021 0.38 0.38 0.38 76 1 200
10/01/2021 0.37 0.37 0.37 148 1 400
07/01/2021 0.36 0.36 0.36 720 1 2,000
31/12/2020 0.36 0.35 0.36 440 2 1,250
16/12/2020 0.36 0.36 0.36 360 1 1,000
09/12/2020 0.36 0.36 0.36 102 2 284
03/12/2020 0.37 0.37 0.37 370 2 1,000
02/12/2020 0.36 0.36 0.36 360 1 1,000
01/12/2020 0.35 0.35 0.35 350 2 1,000
30/11/2020 0.34 0.34 0.34 82 2 240
24/11/2020 0.34 0.34 0.34 1,700 1 5,000
18/11/2020 0.34 0.34 0.34 1,700 1 5,000
15/11/2020 0.33 0.33 0.33 274 1 829
09/11/2020 0.34 0.33 0.33 226 2 671
08/11/2020 0.34 0.34 0.34 1,700 1 5,000
05/11/2020 0.34 0.34 0.34 680 4 2,000
04/11/2020 0.34 0.34 0.34 34 1 100
03/11/2020 0.34 0.34 0.34 1 1 2
01/11/2020 0.34 0.34 0.34 510 2 1,500
26/10/2020 0.34 0.34 0.34 374 2 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2016 0.46 0.42 0.44 163,208 121 372,477
05/06/2016 0.48 0.42 0.46 283,000 281 613,830
29/05/2016 0.42 0.39 0.42 16,223 28 39,950
22/05/2016 0.40 0.40 0.40 320 4 800
15/05/2016 0.39 0.37 0.39 20,992 39 54,625
08/05/2016 0.38 0.37 0.37 1,010 3 2,705
02/05/2016 0.38 0.36 0.38 2,751 11 7,422
24/04/2016 0.37 0.37 0.37 2,960 9 8,000
17/04/2016 0.37 0.37 0.37 750 4 2,027
10/04/2016 0.37 0.36 0.37 10,244 27 28,097
03/04/2016 0.35 0.34 0.35 10,863 32 31,565
27/03/2016 0.35 0.33 0.34 17,180 34 50,520
20/03/2016 0.37 0.35 0.35 29,192 47 83,015
13/03/2016 0.36 0.36 0.36 8,737 32 24,269
06/03/2016 0.39 0.37 0.37 15,657 44 41,495
28/02/2016 0.41 0.38 0.39 44,318 102 111,103
21/02/2016 0.40 0.38 0.39 4,369 20 11,119
14/02/2016 0.40 0.39 0.39 5,075 17 12,919
07/02/2016 0.42 0.39 0.40 28,452 52 70,870
31/01/2016 0.42 0.42 0.42 199 2 473
Download Table