Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
Performance Indicators 07/05/2024
MarketSecond
High Price4.69
Last Closing4.93
No. of Transactions8
SectorDiversified Financial Services
Low Price4.69
Opening Price4.69
No. of Shares18,100
Div0.00
Change-0.24
Closing Price4.69
Average Price4.69
P/EM
Value Traded84,889

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2019 0.42 0.42 0.42 210 2 500
17/06/2019 0.42 0.42 0.42 210 1 500
16/06/2019 0.40 0.40 0.40 200 1 500
13/06/2019 0.39 0.39 0.39 195 1 500
12/06/2019 0.38 0.38 0.38 190 1 500
11/06/2019 0.37 0.37 0.37 370 1 1,000
10/06/2019 0.36 0.36 0.36 180 1 500
03/06/2019 0.35 0.35 0.35 175 1 500
27/05/2019 0.34 0.34 0.34 251 1 738
14/05/2019 0.34 0.34 0.34 251 1 738
09/05/2019 0.34 0.34 0.34 21 1 62
08/05/2019 0.33 0.33 0.33 120 1 365
05/05/2019 0.33 0.33 0.33 24 1 73
29/04/2019 0.33 0.33 0.33 330 2 1,000
28/04/2019 0.33 0.33 0.33 165 1 500
24/04/2019 0.33 0.33 0.33 330 3 1,000
03/04/2019 0.34 0.33 0.33 231 2 684
28/03/2019 0.33 0.33 0.33 363 4 1,101
19/03/2019 0.33 0.33 0.33 94 3 284
14/03/2019 0.33 0.33 0.33 66 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2014 0.55 0.54 0.54 80,004 97 147,343
30/11/2014 0.55 0.53 0.53 59,131 54 110,818
23/11/2014 0.55 0.53 0.53 106,317 64 199,807
16/11/2014 0.56 0.53 0.54 429,086 260 802,775
09/11/2014 0.57 0.55 0.56 74,172 53 133,427
02/11/2014 0.58 0.56 0.56 12,623 36 22,324
26/10/2014 0.59 0.57 0.57 78,548 97 135,574
19/10/2014 0.58 0.56 0.58 31,997 40 56,755
12/10/2014 0.58 0.56 0.56 67,577 52 118,392
08/10/2014 0.58 0.57 0.57 14,865 21 25,727
28/09/2014 0.59 0.57 0.58 32,193 53 56,099
21/09/2014 0.59 0.58 0.58 58,540 69 99,273
14/09/2014 0.61 0.59 0.60 152,211 125 255,510
07/09/2014 0.62 0.60 0.61 61,583 66 102,250
31/08/2014 0.62 0.60 0.60 111,995 128 186,183
24/08/2014 0.62 0.59 0.60 206,812 179 345,601
17/08/2014 0.61 0.58 0.61 109,866 157 185,136
10/08/2014 0.60 0.58 0.58 121,550 190 206,362
03/08/2014 0.64 0.55 0.60 292,835 314 495,735
27/07/2014 0.63 0.62 0.63 309,476 50 498,426
Download Table