Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares4,396
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 1.40 1.40 1.40 210 3 150
10/08/2022 1.34 1.34 1.34 896 6 669
09/08/2022 1.28 1.28 1.28 128 1 100
08/08/2022 1.22 1.22 1.22 447 3 366
07/08/2022 1.17 1.17 1.17 1,582 3 1,352
04/08/2022 1.12 1.07 1.12 383 4 345
03/08/2022 1.07 1.07 1.07 11 1 10
02/08/2022 1.02 1.02 1.02 10 1 10
01/08/2022 0.98 0.98 0.98 136 2 139
31/07/2022 0.94 0.94 0.94 9 1 10
28/07/2022 0.90 0.90 0.90 81 1 90
26/07/2022 0.86 0.86 0.86 41 2 48
25/07/2022 0.82 0.82 0.82 4 1 5
24/07/2022 0.79 0.79 0.79 71 1 90
04/07/2022 0.76 0.76 0.76 103 2 136
21/06/2022 0.95 0.95 0.95 1,404 4 1,478
15/06/2022 0.99 0.99 0.99 79,842 1 80,648
13/06/2022 0.98 0.98 0.98 19 1 19
09/06/2022 1.02 1.02 1.02 510 2 500
08/06/2022 0.98 0.98 0.98 276 2 282
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/05/2018 0.39 0.38 0.38 85 2 219
20/05/2018 0.39 0.39 0.39 4,375 1 11,219
06/05/2018 0.38 0.38 0.38 55 2 146
29/04/2018 0.38 0.38 0.38 8,795 8 23,146
22/04/2018 0.38 0.38 0.38 1,140 3 3,000
15/04/2018 0.38 0.38 0.38 765 3 2,012
08/04/2018 0.39 0.38 0.39 9,973 2 25,573
01/04/2018 0.39 0.37 0.38 945 3 2,500
11/03/2018 0.39 0.38 0.38 770 2 2,000
04/03/2018 0.39 0.39 0.39 195 1 500
18/02/2018 0.40 0.39 0.40 1,725 5 4,400
04/02/2018 0.38 0.38 0.38 465 3 1,223
21/01/2018 0.40 0.38 0.40 67 3 173
07/01/2018 0.40 0.39 0.40 448 3 1,123
31/12/2017 0.39 0.39 0.39 78 2 200
17/12/2017 0.38 0.38 0.38 190 1 499
10/12/2017 0.39 0.39 0.39 28 1 73
19/11/2017 0.41 0.41 0.41 82 1 200
12/11/2017 0.41 0.41 0.41 177 3 432
29/10/2017 0.41 0.41 0.41 180 7 438
Download Table