Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

Loading data
Performance Indicators 07/05/2024
MarketSecond
High Price4.69
Last Closing4.93
No. of Transactions8
SectorDiversified Financial Services
Low Price4.69
Opening Price4.69
No. of Shares18,100
Div0.00
Change-0.24
Closing Price4.69
Average Price4.69
P/EM
Value Traded84,889

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2021 0.38 0.37 0.38 1,130 3 3,000
22/02/2021 0.38 0.37 0.38 587 5 1,557
21/02/2021 0.37 0.36 0.37 942 4 2,573
17/02/2021 0.36 0.36 0.36 360 2 1,000
16/02/2021 0.37 0.37 0.37 182 2 491
10/02/2021 0.37 0.37 0.37 101,291 2 273,759
09/02/2021 0.38 0.36 0.38 412 3 1,112
07/02/2021 0.37 0.37 0.37 37 2 100
03/02/2021 0.37 0.37 0.37 148 1 400
02/02/2021 0.38 0.38 0.38 618 5 1,625
01/02/2021 0.38 0.36 0.38 760 4 2,100
31/01/2021 0.37 0.37 0.37 185 1 500
28/01/2021 0.38 0.38 0.38 380 2 1,000
24/01/2021 0.39 0.39 0.39 195 1 500
21/01/2021 0.38 0.38 0.38 190 1 500
19/01/2021 0.40 0.38 0.40 3,954 3 10,399
18/01/2021 0.43 0.40 0.40 3,225 7 8,000
17/01/2021 0.42 0.40 0.42 1,356 6 3,239
14/01/2021 0.40 0.39 0.40 1,211 6 3,039
13/01/2021 0.39 0.39 0.39 234 2 600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2016 0.42 0.42 0.42 2,100 4 5,000
30/10/2016 0.43 0.42 0.42 23,799 20 55,714
23/10/2016 0.43 0.41 0.43 29,613 49 70,800
16/10/2016 0.44 0.41 0.43 377,401 140 899,945
09/10/2016 0.42 0.41 0.41 6,406 8 15,600
03/10/2016 0.41 0.41 0.41 2,511 5 6,124
25/09/2016 0.43 0.38 0.43 59,778 34 139,715
18/09/2016 0.41 0.41 0.41 2,706 6 6,600
04/09/2016 0.42 0.40 0.41 11,818 29 28,326
28/08/2016 0.42 0.39 0.40 9,079 27 22,550
21/08/2016 0.42 0.41 0.41 2,260 6 5,500
14/08/2016 0.42 0.42 0.42 11,542 8 27,482
07/08/2016 0.44 0.41 0.44 10,903 25 25,767
31/07/2016 0.44 0.40 0.43 5,742 24 13,564
24/07/2016 0.45 0.42 0.42 103,999 31 236,474
17/07/2016 0.44 0.41 0.43 72,028 42 168,854
10/07/2016 0.45 0.39 0.42 52,877 82 123,846
03/07/2016 0.40 0.39 0.40 31,338 12 80,343
26/06/2016 0.41 0.38 0.39 36,680 42 90,176
19/06/2016 0.44 0.38 0.41 72,686 130 179,100
Download Table