Menu

DIMENSIONS:JORDAN AND EMIRATES COMMERCIAL INVESTMENTS CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/04/2026
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions11
SectorDiversified Financial Services
Low Price0.43
Opening Price0.43
No. of Shares4,396
Div0.00
Change0.01
Closing Price0.43
Average Price0.43
P/EN
Value Traded1,890

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2022 0.98 0.98 0.98 13 1 13
05/06/2022 0.99 0.97 0.98 1,470 4 1,500
01/06/2022 1.00 0.99 0.99 509 2 514
31/05/2022 1.00 1.00 1.00 10 1 10
25/05/2022 0.99 0.97 0.97 12,234 6 12,610
24/05/2022 0.99 0.99 0.99 139 1 140
23/05/2022 1.04 1.04 1.04 260 2 250
09/05/2022 1.09 1.04 1.09 446 3 429
27/04/2022 1.09 1.09 1.09 84 1 77
17/04/2022 1.14 1.09 1.14 6,214 3 5,700
07/04/2022 1.14 1.05 1.14 77 2 69
24/03/2022 1.10 1.10 1.10 1,249 3 1,135
23/03/2022 1.09 1.05 1.09 426 2 400
16/03/2022 1.10 1.02 1.10 9,237 16 8,544
13/03/2022 1.07 0.99 1.07 1,432 4 1,425
10/03/2022 1.04 1.04 1.04 624 4 600
08/03/2022 1.09 1.09 1.09 55 1 50
06/03/2022 1.09 1.07 1.09 2,041 7 1,896
02/03/2022 1.07 1.07 1.07 268 1 250
01/03/2022 1.06 1.00 1.06 6,198 21 5,949
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2017 0.42 0.42 0.42 1 1 3
15/10/2017 0.42 0.42 0.42 2,100 2 5,000
08/10/2017 0.42 0.42 0.42 871 4 2,073
01/10/2017 0.42 0.42 0.42 859 3 2,045
24/09/2017 0.43 0.42 0.42 3,082 6 7,333
17/09/2017 0.43 0.43 0.43 860 2 2,000
10/09/2017 0.43 0.42 0.42 921 4 2,146
20/08/2017 0.44 0.41 0.44 33,043 9 76,876
13/08/2017 0.42 0.41 0.42 10,381 10 24,723
06/08/2017 0.42 0.41 0.41 542 3 1,300
30/07/2017 0.42 0.42 0.42 210 1 500
23/07/2017 0.42 0.41 0.42 16,025 10 38,573
16/07/2017 0.41 0.41 0.41 41 1 100
09/07/2017 0.41 0.41 0.41 1,230 2 3,000
02/07/2017 0.42 0.42 0.42 31 1 73
29/06/2017 0.41 0.41 0.41 30 1 73
11/06/2017 0.41 0.41 0.41 6,294 9 15,350
04/06/2017 0.41 0.41 0.41 1,474 4 3,596
21/05/2017 0.41 0.41 0.41 5,627 4 13,725
07/05/2017 0.41 0.41 0.41 2,604 5 6,350
Download Table