IRBID DISTRICT ELECTRICITY Historical
Performance Indicators 12/05/2026
MarketFirst
High Price5.58
Last Closing5.54
No. of Transactions45
SectorUtilities and Energy
Low Price5.50
Opening Price5.50
No. of Shares24,632
Div3.36
Change0.02
Closing Price5.56
Average Price5.55
P/E14.87
Value Traded136,764
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2003 | 3.40 | 3.36 | 3.40 | 737 | 4 | 219 |
| 04/09/2003 | 3.32 | 3.30 | 3.32 | 1,017 | 4 | 308 |
| 03/09/2003 | 3.38 | 3.38 | 3.38 | 950 | 1 | 281 |
| 02/09/2003 | 3.46 | 3.46 | 3.46 | 2,391 | 11 | 691 |
| 01/09/2003 | 3.46 | 3.46 | 3.46 | 173 | 1 | 50 |
| 31/08/2003 | 3.53 | 3.46 | 3.46 | 4,162 | 4 | 1,200 |
| 28/08/2003 | 3.46 | 3.45 | 3.46 | 3,615 | 5 | 1,045 |
| 27/08/2003 | 3.40 | 3.40 | 3.40 | 48 | 1 | 14 |
| 26/08/2003 | 3.47 | 3.38 | 3.47 | 5,872 | 13 | 1,730 |
| 25/08/2003 | 3.55 | 3.55 | 3.55 | 1,775 | 1 | 500 |
| 24/08/2003 | 3.54 | 3.45 | 3.45 | 9,632 | 14 | 2,750 |
| 21/08/2003 | 3.53 | 3.45 | 3.52 | 38,757 | 28 | 11,000 |
| 20/08/2003 | 3.37 | 3.37 | 3.37 | 7,751 | 10 | 2,300 |
| 19/08/2003 | 3.21 | 3.21 | 3.21 | 11,524 | 10 | 3,590 |
| 18/08/2003 | 3.06 | 3.00 | 3.06 | 2,564 | 16 | 852 |
| 13/08/2003 | 2.95 | 2.92 | 2.95 | 1,018 | 2 | 346 |
| 12/08/2003 | 3.05 | 3.00 | 3.00 | 3,175 | 3 | 1,050 |
| 11/08/2003 | 3.05 | 3.05 | 3.05 | 610 | 1 | 200 |
| 06/08/2003 | 2.95 | 2.95 | 2.95 | 738 | 1 | 250 |
| 30/07/2003 | 3.10 | 2.95 | 3.10 | 1,228 | 7 | 409 |