Menu

IRBID DISTRICT ELECTRICITY Historical

Loading data
Performance Indicators 12/05/2026
MarketFirst
High Price5.58
Last Closing5.54
No. of Transactions45
SectorUtilities and Energy
Low Price5.50
Opening Price5.50
No. of Shares24,632
Div3.36
Change0.02
Closing Price5.56
Average Price5.55
P/E14.87
Value Traded136,764

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2003 2.95 2.81 2.81 801 2 272
06/05/2003 2.95 2.95 2.95 47 1 16
05/05/2003 2.96 2.90 2.96 1,598 2 550
29/04/2003 2.82 2.82 2.82 45 1 16
24/04/2003 2.92 2.92 2.92 292 1 100
23/04/2003 2.89 2.89 2.89 289 1 100
22/04/2003 2.90 2.90 2.90 290 1 100
20/04/2003 2.80 2.80 2.80 700 1 250
16/04/2003 2.71 2.70 2.70 1,352 2 500
15/04/2003 2.76 2.76 2.76 1,656 4 600
14/04/2003 2.88 2.88 2.88 1,440 4 500
07/04/2003 3.02 3.02 3.02 604 1 200
06/04/2003 2.88 2.87 2.88 2,447 6 850
03/04/2003 2.75 2.75 2.75 275 1 100
02/04/2003 2.67 2.65 2.67 1,066 3 400
01/04/2003 2.55 2.55 2.55 1,698 6 666
27/03/2003 2.66 2.66 2.66 2,373 1 892
26/03/2003 2.60 2.60 2.60 2,860 2 1,100
23/03/2003 2.60 2.60 2.60 130 1 50
19/03/2003 2.55 2.55 2.55 383 2 150
Download Table