INVEST BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.49
Last Closing1.44
No. of Transactions12
SectorBanks
Low Price1.43
Opening Price1.45
No. of Shares5,025
Div6.71
Change0.05
Closing Price1.49
Average Price1.44
P/E5.81
Value Traded7,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2001 | 1.10 | 1.09 | 1.10 | 277 | 4 | 253 |
| 02/10/2001 | 1.11 | 1.11 | 1.11 | 222 | 1 | 200 |
| 01/10/2001 | 1.13 | 1.12 | 1.13 | 2,185 | 6 | 1,950 |
| 30/09/2001 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 27/09/2001 | 1.11 | 1.10 | 1.11 | 387 | 3 | 350 |
| 26/09/2001 | 1.10 | 1.07 | 1.10 | 10,531 | 37 | 9,696 |
| 25/09/2001 | 1.13 | 1.10 | 1.10 | 168 | 3 | 150 |
| 23/09/2001 | 1.15 | 1.13 | 1.15 | 2,494 | 13 | 2,200 |
| 19/09/2001 | 1.18 | 1.13 | 1.18 | 8,566 | 21 | 7,422 |
| 18/09/2001 | 1.17 | 1.12 | 1.17 | 23,306 | 29 | 19,943 |
| 17/09/2001 | 1.12 | 1.12 | 1.12 | 448 | 2 | 400 |
| 16/09/2001 | 1.17 | 1.17 | 1.17 | 351 | 3 | 300 |
| 13/09/2001 | 1.19 | 1.17 | 1.17 | 1,358 | 4 | 1,150 |
| 11/09/2001 | 1.20 | 1.19 | 1.20 | 12,065 | 14 | 10,096 |
| 10/09/2001 | 1.22 | 1.20 | 1.20 | 13,461 | 13 | 11,190 |
| 09/09/2001 | 1.25 | 1.23 | 1.23 | 16,358 | 8 | 13,096 |
| 06/09/2001 | 1.27 | 1.15 | 1.27 | 156,693 | 48 | 130,850 |
| 05/09/2001 | 1.24 | 1.20 | 1.21 | 2,798 | 7 | 2,300 |
| 04/09/2001 | 1.20 | 1.18 | 1.20 | 7,092 | 6 | 6,010 |
| 03/09/2001 | 1.17 | 1.17 | 1.17 | 1,170 | 1 | 1,000 |