INVEST BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.49
Last Closing1.44
No. of Transactions12
SectorBanks
Low Price1.43
Opening Price1.45
No. of Shares5,025
Div6.71
Change0.05
Closing Price1.49
Average Price1.44
P/E5.81
Value Traded7,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2001 | 1.48 | 1.42 | 1.48 | 92,729 | 123 | 63,534 |
| 09/12/2001 | 1.41 | 1.35 | 1.41 | 150,647 | 89 | 107,892 |
| 06/12/2001 | 1.35 | 1.28 | 1.35 | 12,835 | 19 | 9,700 |
| 05/12/2001 | 1.30 | 1.29 | 1.29 | 2,216 | 6 | 1,713 |
| 04/12/2001 | 1.30 | 1.30 | 1.30 | 1,868 | 7 | 1,437 |
| 03/12/2001 | 1.29 | 1.28 | 1.28 | 8,835 | 9 | 6,855 |
| 02/12/2001 | 1.29 | 1.29 | 1.29 | 7,869 | 10 | 6,100 |
| 29/11/2001 | 1.29 | 1.27 | 1.28 | 8,233 | 20 | 6,463 |
| 28/11/2001 | 1.29 | 1.27 | 1.29 | 19,624 | 44 | 15,350 |
| 27/11/2001 | 1.29 | 1.26 | 1.28 | 8,457 | 13 | 6,595 |
| 26/11/2001 | 1.27 | 1.27 | 1.27 | 10,160 | 15 | 8,000 |
| 22/11/2001 | 1.29 | 1.26 | 1.29 | 6,138 | 8 | 4,800 |
| 21/11/2001 | 1.28 | 1.28 | 1.28 | 3,200 | 5 | 2,500 |
| 20/11/2001 | 1.25 | 1.24 | 1.25 | 37,270 | 14 | 29,950 |
| 19/11/2001 | 1.28 | 1.25 | 1.25 | 14,875 | 16 | 11,800 |
| 18/11/2001 | 1.31 | 1.28 | 1.31 | 10,550 | 20 | 8,150 |
| 15/11/2001 | 1.26 | 1.24 | 1.26 | 28,278 | 26 | 22,500 |
| 13/11/2001 | 1.20 | 1.19 | 1.20 | 33,996 | 22 | 28,338 |
| 12/11/2001 | 1.15 | 1.15 | 1.15 | 4,025 | 7 | 3,500 |
| 11/11/2001 | 1.15 | 1.15 | 1.15 | 5,750 | 3 | 5,000 |