INVEST BANK Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.49
Last Closing1.44
No. of Transactions12
SectorBanks
Low Price1.43
Opening Price1.45
No. of Shares5,025
Div6.71
Change0.05
Closing Price1.49
Average Price1.44
P/E5.81
Value Traded7,246
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2002 | 1.01 | 0.99 | 1.01 | 31,064 | 38 | 31,197 |
| 19/03/2002 | 1.00 | 0.97 | 1.00 | 36,989 | 25 | 37,516 |
| 18/03/2002 | 1.00 | 0.96 | 1.00 | 32,580 | 41 | 33,600 |
| 17/03/2002 | 1.00 | 0.93 | 1.00 | 153,975 | 92 | 160,201 |
| 14/03/2002 | 0.97 | 0.97 | 0.97 | 8,827 | 15 | 9,100 |
| 13/03/2002 | 1.02 | 1.02 | 1.02 | 32,844 | 32 | 32,200 |
| 12/03/2002 | 1.09 | 1.07 | 1.07 | 38,144 | 48 | 35,481 |
| 11/03/2002 | 1.12 | 1.10 | 1.12 | 32,322 | 26 | 29,279 |
| 10/03/2002 | 1.14 | 1.10 | 1.14 | 23,757 | 13 | 21,132 |
| 07/03/2002 | 1.14 | 1.10 | 1.14 | 21,585 | 30 | 19,310 |
| 06/03/2002 | 1.14 | 1.13 | 1.14 | 25,458 | 22 | 22,465 |
| 05/03/2002 | 1.15 | 1.14 | 1.15 | 1,654 | 4 | 1,450 |
| 04/03/2002 | 1.14 | 1.11 | 1.14 | 72,696 | 44 | 65,270 |
| 03/03/2002 | 1.16 | 1.13 | 1.16 | 25,246 | 28 | 22,234 |
| 28/02/2002 | 1.18 | 1.15 | 1.18 | 14,138 | 15 | 12,150 |
| 27/02/2002 | 1.19 | 1.16 | 1.19 | 14,926 | 23 | 12,750 |
| 26/02/2002 | 1.20 | 1.17 | 1.20 | 10,595 | 14 | 9,000 |
| 20/02/2002 | 1.21 | 1.18 | 1.21 | 45,448 | 36 | 38,183 |
| 19/02/2002 | 1.21 | 1.16 | 1.21 | 80,758 | 70 | 68,623 |
| 18/02/2002 | 1.22 | 1.18 | 1.22 | 35,529 | 49 | 29,755 |